CollectAI

close-hke_stocks

2019/01/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190121	79.3	80.05	78.95	79.5	2851388	67.334	up	up	correct
0002.HK	CLP Holdings Limited	20190121	89.95	90.4	89.8	90.2	1243567	80.3528	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190121	16.68	16.8	16.64	16.78	7356492	12.8067	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190121	22.7	22.75	22.4	22.45	1933550	20.9861	down	down	correct
0005.HK	HSBC Holdings plc	20190121	65.6	65.9	65.25	65.35	14960914	57.2999	down	down	correct
0006.HK	Power Assets Holdings Limited	20190121	54.3	54.35	53.85	54.25	1634067	45.8615	down	up	incorrect
0008.HK	PCCW Limited	20190121	4.72	4.76	4.65	4.66	5455339	3.7831	down	up	incorrect
0009.HK	Keyne Ltd	20190121	0.235	0.24	0.231	0.231	762000	0.231	down	down	correct
0010.HK	Hang Lung Group Limited	20190121	21.15	21.35	21.1	21.25	387000	18.7388	up	up	correct
0011.HK	Hang Seng Bank Limited	20190121	174	175.9	173.8	174.8	1296030	153.6267	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190121	43.35	43.75	43.05	43.4	3287513	33.9271	up	up	correct
0014.HK	Hysan Development Company Limited	20190121	38.15	38.45	38.05	38.45	2192000	33.6213	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190121	125.3	125.3	123.8	124.2	2779830	108.4442	down	down	correct
0017.HK	New World Development Company Limited	20190121	11.76	11.76	11.54	11.62	6544066	39.7347	down	down	correct
0018.HK	Oriental Press Group Limited	20190121	0.82	0.83	0.82	0.82	158000	0.7081
0019.HK	Swire Pacific Limited	20190121	89.95	90	88.8	89.2	1137838	78.9466	down	down	correct
0020.HK	Wheelock and Company Limited	20190121	3.79	3.85	3.78	3.81	16930551	1.4175	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190121	0.098	0.099	0.094	0.099	110000	0.099	up	up	correct
0022.HK	Mexan Limited	20190121	0.232	0.232	0.232	0.232	80000	0.232
0023.HK	The Bank of East Asia Limited	20190121	25.9	26.25	25.6	26.15	721326	24.0004	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190121	11.2	11.2	11.2	11.2	2000	9.5736
0026.HK	China Motor Bus Company Limited	20190121	96.95	97.1	96.9	96.9	2400	95.6505	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190121	49.4	51	49	50.35	13854316	48.9633	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190121	4.19	4.19	4.19	4.19	0	3.5794
0029.HK	Dynamic Holdings Limited	20190121	7.56	7.56	7.39	7.48	44000	7.3961	down	down	correct
0030.HK	Ban Loong Holdings Limited	20190121	0.177	0.179	0.177	0.179	690000	0.179	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190121	0.51	0.51	0.5	0.51	2601280	0.4674
0032.HK	The Cross	20190121	11.6	12.04	11.58	11.92	81375	10.7233	up	down	incorrect
0033.HK	Amber Hill Financial Holdings Limited	20190121	0.038	0.04	0.038	0.039	6466000	0.3571	up	up	correct
0034.HK	Kowloon Development Company Limited	20190121	7.1735	7.1816	7.1244	7.1816	467000	5.598	up	up	correct
0035.HK	Far East Consortium International Limited	20190121	3.47	3.48	3.45	3.48	267281	2.8329	up	up	correct
0036.HK	Far East Holdings International Limited	20190121	0.385	0.385	0.375	0.375	1284000	0.375	down	up	incorrect
0037.HK	Far East Hotels and Entertainment Limited	20190121	0.295	0.295	0.295	0.295	0	0.295
0038.HK	First Tractor Company Limited	20190121	1.87	1.88	1.84	1.85	166000	1.8151	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190121	0.152	0.163	0.15	0.152	700000	0.152
0040.HK	Gold Peak Industries (Holdings) Limited	20190121	0.8	0.8	0.8	0.8	0	0.7574
0041.HK	Great Eagle Holdings Limited	20190121	34.1	34.45	34.1	34.4	106012	31.2108	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190121	0.67	0.68	0.67	0.68	36000	0.68	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190121	0.67	0.67	0.65	0.66	2414000	0.527	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190121	11.02	11.18	10.96	11.16	201500	10.804	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190121	2.95	2.95	2.93	2.93	24000	2.4332	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190121	0.162	0.162	0.162	0.162	0	0.1499
0048.HK	China Automotive Interior Decoration Holdings Limited	20190121	0.052	0.053	0.052	0.053	390000	1.325	up	down	incorrect
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190121	8.25	8.28	8.24	8.28	60000	7.1116	up	up	correct
0051.HK	Harbour Centre Development Limited	20190121	14.24	14.6	14.24	14.6	3000	13.7869	up	up	correct
0052.HK	Fairwood Holdings Limited	20190121	25.8	26	25.8	25.9	41500	22.6031	up	up	correct
0053.HK	Guoco Group Limited	20190121	97	97.25	96.9	97.25	8000	89.9421	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190121	0.75	0.77	0.74	0.76	27844000	0.6485	up	down	incorrect
0055.HK	Neway Group Holdings Limited	20190121	0.4	0.4	0.375	0.375	184000	0.375	down	down	correct
0057.HK	Chen Hsong Holdings Limited	20190121	2.6	2.6	2.58	2.6	58000	2.2665
0058.HK	Sunway International Holdings Limited	20190121	0.186	0.19	0.186	0.189	568000	0.945	up	down	incorrect
0059.HK	Skyfame Realty (Holdings) Limited	20190121	1.2	1.2	1.15	1.18	4706000	1.0951	down	up	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190121	0.79	0.79	0.79	0.79	0	0.79
0061.HK	Green Leader Holdings Group Limited	20190121	0.052	0.052	0.049	0.049	4125000	0.98	down	down	correct
0062.HK	Transport International Holdings Limited	20190121	21.75	21.95	21.75	21.95	55400	19.3038	up	down	incorrect
0064.HK	Get Nice Holdings Limited	20190121	0.295	0.295	0.285	0.295	24924000	0.246
0065.HK	Grand Ocean Advanced Resources Company Limited	20190121	0.42	0.435	0.42	0.435	28000	0.435	up	down	incorrect
0066.HK	MTR Corporation Limited	20190121	42.35	42.5	42	42.45	1168239	39.0875	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190121	2.75	2.76	2.69	2.73	8961945	2.3899	down	up	incorrect
0069.HK	Shangri	20190121	10.26	10.38	10.2	10.3	1668000	10.049	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190121	0.255	0.26	0.255	0.26	94000	0.26	up	down	incorrect
0071.HK	Miramar Hotel and Investment Company Limited	20190121	16	16.1	15.98	15.98	78400	14.2471	down	down	correct
0072.HK	Modern Media Holdings Limited	20190121	0.39	0.39	0.39	0.39	0	0.39
0075.HK	Y. T. Realty Group Limited	20190121	2.49	2.49	2.42	2.43	13281	2.4079	down	down	correct
0076.HK	Elate Holdings Limited	20190121	0.033	0.033	0.032	0.032	5287700	0.032	down	up	incorrect
0077.HK	AMS Public Transport Holdings Limited	20190121	0.94	0.94	0.94	0.94	0	0.7509
00775.HK	CK Life Sciences International Holdings Inc	20190121	0.425	0.425	0.415	0.42	1866000	0.4007	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190121	4.96	5.01	4.88	4.96	152000	4.6712
0079.HK	Century Legend (Holdings) Limited	20190121	0.41	0.41	0.41	0.41	0	0.41
0080.HK	China New Economy Fund Limited	20190121	0.103	0.103	0.103	0.103	0	0.0927
0081.HK	China Overseas Grand Oceans Group Limited	20190121	2.83	2.87	2.81	2.86	3341000	2.3815	up	up	correct
0082.HK	Crazy Sports Group Limited	20190121	0.255	0.255	0.25	0.25	1407200	0.25	down	down	correct
0083.HK	Sino Land Company Limited	20190121	14.3	14.3	14.08	14.1	2031000	12.1211	down	down	correct
0084.HK	Stelux Holdings International Limited	20190121	0.23	0.235	0.23	0.235	1223000	0.235	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190121	0.68	0.68	0.65	0.67	498000	0.6363	down	up	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20190121	3.67	3.67	3.64	3.65	1653000	2.9329	down	up	incorrect
0087.HK	Swire Pacific Limited	20190121	13.7	13.72	13.5	13.5	440000	11.6039	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190121	7.99	8.07	7.99	8.06	50000	6.7864	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190121	5.23	5.23	5.23	5.23	0	4.5085
0090.HK	Puxing Energy Limited	20190121	0.6	0.62	0.6	0.62	22000	0.4993	up	down	incorrect
0091.HK	Golden Century International Holdings Group Limited	20190121	0.171	0.171	0.162	0.169	1385000	0.1397	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190121	0.37	0.37	0.37	0.37	0	0.37
0094.HK	Greenheart Group Limited	20190121	0.89	0.91	0.87	0.91	1030000	0.91	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190121	2.2	2.2	2.12	2.16	366000	2.0561	down	down	correct
0096.HK	Yusei Holdings Limited	20190121	2.1	2.1	2.1	2.1	0	1.6556
0097.HK	Henderson Investment Limited	20190121	0.66	0.66	0.65	0.66	247000	0.5631
0098.HK	Xingfa Aluminium Holdings Limited	20190121	5.2	5.29	5.17	5.21	111000	4.7258	up	up	correct
0099.HK	Wong's International Holdings Limited	20190121	3	3	2.93	3	153000	2.81
0101.HK	Hang Lung Properties Limited	20190121	15.96	16.02	15.8	15.94	3785000	14.0595	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190121	0.95	0.95	0.88	0.9	5278000	0.9	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190121	0.188	0.188	0.171	0.186	298000	0.1676	down	down	correct
0104.HK	Asia Commercial Holdings Limited	20190121	0.465	0.47	0.465	0.47	515000	0.3528	up	up	correct
0105.HK	Associated International Hotels Limited	20190121	22.8	22.8	22.8	22.8	0	20.211
0106.HK	Landsea Green Properties Co. Ltd	20190121	0.95	0.95	0.93	0.95	556000	0.7754
0107.HK	Sichuan Expressway Company Limited	20190121	2.5	2.52	2.5	2.51	1086000	2.1338	up	down	incorrect
0108.HK	GR Properties Limited	20190121	0.79	0.79	0.78	0.78	26000	0.78	down	down	correct
0110.HK	China Fortune Holdings Limited	20190121	0.142	0.142	0.131	0.142	212000	1.42
0111.HK	Cinda International Holdings Limited	20190121	0.61	0.61	0.61	0.61	0	0.5403
0113.HK	Dickson Concepts (International) Limited	20190121	3.68	3.68	3.63	3.68	204000	2.8863
0114.HK	Herald Holdings Limited	20190121	0.71	0.71	0.71	0.71	0	0.5496
0115.HK	Grand Field Group Holdings Limited	20190121	0.115	0.124	0.115	0.119	3851000	1.19	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190121	10.86	11.2	10.78	11.2	1444000	9.9201	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190121	0.81	0.81	0.81	0.81	36000	0.81
0118.HK	Cosmos Machinery Enterprises Limited	20190121	0.43	0.43	0.43	0.43	0	0.4109
0119.HK	Poly Property Group Co. Limited	20190121	2.61	2.66	2.6	2.62	3507000	2.1705	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190121	1.48	1.49	1.47	1.49	602000	1.49	up	down	incorrect
0122.HK	Crocodile Garments Limited	20190121	0.74	0.93	0.73	0.88	20189000	0.88	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190121	1.51	1.53	1.5	1.53	16034819	6.2158	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190121	1.89	1.91	1.89	1.91	14250	1.8819	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190121	2.8	2.8	2.8	2.8	0	2.614
0126.HK	Carrianna Group Holdings Company Limited	20190121	0.86	0.87	0.85	0.86	64000	0.7569
0127.HK	Chinese Estates Holdings Limited	20190121	8.55	8.55	8.41	8.52	188600	8.3243	down	up	incorrect
0128.HK	ENM Holdings Limited	20190121	0.77	0.78	0.76	0.77	3536000	0.77
0129.HK	Asia Standard International Group Limited	20190121	1.44	1.44	1.41	1.42	294352	1.35	down	up	incorrect
01299.HK	AIA Group Limited	20190121	69.55	69.85	68.5	68.6	15291494	65.6799	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190121	0.65	0.65	0.65	0.65	0	0.65
0131.HK	Cheuk Nang (Holdings) Limited	20190121	4.33	4.33	4.33	4.33	0	3.8371
0132.HK	China Investments Holdings Limited	20190121	0.36	0.36	0.36	0.36	0	0.36
0133.HK	China Merchants China Direct Investments Limited	20190121	9.45	9.5	9.44	9.45	92000	8.0184
0135.HK	Kunlun Energy Company Limited	20190121	8.55	8.57	8.38	8.38	15852000	7.3855	down	up	incorrect
0136.HK	HengTen Networks Group Limited	20190121	0.26	0.265	0.255	0.265	73134625	2.65	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190121	0.9	0.9	0.9	0.9	0	0.9
0138.HK	CCT Fortis Holdings Limited	20190121	0.72	0.72	0.72	0.72	80000	0.72
0139.HK	Central Wealth Group Holdings Limited	20190121	0.034	0.036	0.034	0.035	6932180	0.035	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190121	0.87	0.87	0.87	0.87	992000	0.87
0142.HK	First Pacific Company Limited	20190121	3.42	3.44	3.39	3.4	5435987	2.8599	down	up	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190121	15.4	15.46	15.22	15.46	2378734	12.4906	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190121	0.053	0.053	0.052	0.052	688000	0.5165	down	down	correct
0146.HK	Tai Ping Carpets International Limited	20190121	1.42	1.42	1.42	1.42	0	1.3813
0147.HK	International Business Settlement Holdings Limited	20190121	0.145	0.145	0.143	0.145	255000	0.145
0148.HK	Kingboard Holdings Limited	20190121	25.95	26.15	25.6	26.05	2217700	23.0219	up	up	correct
0149.HK	China Agri	20190121	0.029	0.031	0.029	0.03	5005130	0.03	up	down	incorrect
0150.HK	Hypebeast Limited	20190121	0.57	0.57	0.57	0.57	300000	0.5686
0151.HK	Want Want China Holdings Limited	20190121	6.06	6.1	5.91	6.03	21485000	5.5249	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190121	15.34	15.34	15.16	15.24	1801991	13.3541	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190121	0.71	0.71	0.71	0.71	0	0.71
0156.HK	Lippo China Resources Limited	20190121	0.175	0.177	0.172	0.177	950000	0.1565	up	down	incorrect
0158.HK	Melbourne Enterprises Limited	20190121	196	196	196	196	1000	180.8004
0159.HK	Brockman Mining Limited	20190121	0.19	0.202	0.19	0.202	3556000	0.202	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190121	3.6	3.62	3.6	3.6	38000	3.1947
0161.HK	AVIC IHL	20190121	19.19	19.58	19.05	19.14	5138491	19.14	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190121	0.305	0.32	0.305	0.305	2906000	0.305
0163.HK	Emperor International Holdings Limited	20190121	1.94	1.95	1.93	1.93	846000	1.6959	down	down	correct
0165.HK	China Everbright Limited	20190121	14.12	14.34	14.06	14.3	848796	12.2046	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190121	0.104	0.105	0.101	0.103	134500	0.103	down	down	correct
0167.HK	IDT International Limited	20190121	0.072	0.072	0.072	0.072	8000	0.072
0168.HK	Tsingtao Brewery Company Limited	20190121	34.55	36.3	34.25	34.7	842000	33.583	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190121	0.6	0.62	0.6	0.61	1154000	0.61	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190121	1.64	1.74	1.59	1.65	5124000	1.65	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190121	3.95	4.04	3.95	4.03	2744649	3.4301	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190121	0.8	0.8	0.8	0.8	60000	0.8
0175.HK	Geely Automobile Holdings Limited	20190121	12.38	12.84	12.32	12.74	96347994	12.0066	up	up	correct
0176.HK	Superactive Group Company Limited	20190121	0.305	0.305	0.3	0.3	196000	0.3	down	up	incorrect
0177.HK	OL	20190121	11.48	11.56	11.34	11.48	2226000	11.48
0178.HK	Sa Sa International Holdings Limited	20190121	2.77	2.85	2.77	2.85	6367525	2.7	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190121	17.9	17.9	17.44	17.54	1098500	16.3962	down	up	incorrect
0180.HK	Kader Holdings Company Limited	20190121	0.86	0.89	0.86	0.87	172000	0.8595	up	up	correct
0181.HK	Fujian Holdings Limited	20190121	0.18	0.18	0.18	0.18	140000	0.18
0182.HK	OL	20190121	0.33	0.335	0.325	0.325	3030000	0.325	down	down	correct
0183.HK	Winfull Group Holdings Limited	20190121	1.06	1.08	1.02	1.06	379200	1.06
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190121	4.8	4.81	4.74	4.8	42000	4.5855
0185.HK	Zensun Enterprises Limited	20190121	0.265	0.285	0.255	0.28	2440000	2.613	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190121	0.61	0.61	0.61	0.61	0	0.61
0187.HK	OL	20190121	1.44	1.45	1.43	1.45	52000	1.45	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190121	0.057	0.059	0.055	0.058	11057468	0.464	up	up	correct
0189.HK	Dongyue Group Limited	20190121	4.61	4.68	4.51	4.65	5228000	3.9582	up	down	incorrect
0190.HK	HKC (Holdings) Limited	20190121	3.09	3.12	3.04	3.09	11647785	2.3843
0191.HK	Lai Sun Garment (International) Limited	20190121	11.02	11.26	11	11.18	5000	8.7017	up	up	correct
0193.HK	Capital Estate Limited	20190121	0.082	0.086	0.082	0.086	450000	1.72	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190121	12.06	12.06	12.06	12.06	58000	10.0506
0195.HK	Greentech Technology International Limited	20190121	0.071	0.077	0.071	0.071	1420000	0.071
0196.HK	Honghua Group Limited	20190121	0.51	0.52	0.5	0.52	2692000	0.52	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190121	0.246	0.25	0.241	0.248	374000	0.248	up	up	correct
0199.HK	ITC Properties Group Limited	20190121	2.09	2.1	2.07	2.1	268133	1.6684	up	down	incorrect
0200.HK	Melco International Development Limited	20190121	16.9	17.58	16.7	17.54	4249000	17.4284	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190121	0.174	0.176	0.172	0.176	3288000	0.1739	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190121	0.24	0.249	0.24	0.249	595000	0.249	up	up	correct
0204.HK	China Investment Development Limited	20190121	0.022	0.022	0.021	0.021	16400000	0.21	down	down	correct
0205.HK	SEEC Media Group Limited	20190121	0.017	0.018	0.017	0.018	10010000	0.36	up	down	incorrect
0206.HK	CMIC Ocean En	20190121	0.4	0.405	0.39	0.405	2082000	0.405	up	up	correct
0207.HK	Joy City Property Limited	20190121	0.85	0.85	0.84	0.85	1894000	0.6961
0208.HK	Polytec Asset Holdings Limited	20190121	2.89	2.92	2.88	2.9	24730778	2.7421	up	up	correct
0209.HK	Winshine Science Company Limited	20190121	0.04	0.044	0.04	0.043	1120000	0.043	up	down	incorrect
0210.HK	Daphne International Holdings Limited	20190121	0.244	0.25	0.244	0.25	304000	0.25	up	up	correct
0211.HK	Styland Holdings Limited	20190121	0.043	0.045	0.042	0.045	520000	0.4307	up	up	correct
0212.HK	Nanyang Holdings Limited	20190121	55.8	57	55.8	57	6000	54.5167	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190121	1.5	1.5	1.45	1.46	26353	1.3935	down	up	incorrect
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190121	3.13	3.14	3.1	3.11	1586000	1.7168	down	down	correct
0216.HK	Chinney Investments Limited	20190121	2.58	2.58	2.58	2.58	0	2.3834
0217.HK	China Chengtong Development Group Limited	20190121	0.192	0.195	0.19	0.195	68000	0.1855	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190121	1.69	1.75	1.69	1.71	230000	1.5652	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190121	2.66	2.7	2.66	2.7	36375	2.6519	up	up	correct
0220.HK	Uni	20190121	6.88	7	6.69	6.81	4261000	5.977	down	down	correct
0222.HK	Min Xin Holdings Limited	20190121	5.25	5.33	5.25	5.33	42000	4.9003	up	up	correct
0223.HK	Elife Holdings Limited	20190121	0.113	0.113	0.113	0.113	39000	0.113
0224.HK	Pioneer Global Group Limited	20190121	1.73	1.75	1.73	1.75	60000	1.7	up	down	incorrect
0225.HK	Pokfulam Development Company Limited	20190121	17.4	17.4	17.4	17.4	0	15.9678
0226.HK	Lippo Limited	20190121	2.68	2.73	2.68	2.7	25000	2.4804	up	up	correct
0227.HK	First Shanghai Investments Limited	20190121	0.45	0.45	0.445	0.45	472000	0.4444
0228.HK	China Energy Development Holdings Limited	20190121	0.094	0.095	0.093	0.094	3086000	0.094
0229.HK	Raymond Industrial Limited	20190121	1.05	1.05	1.05	1.05	0	0.8781
0230.HK	Minmetals Land Limited	20190121	1.4	1.4	1.39	1.4	396000	1.2044
0232.HK	Continental Aerospace Technologies Holding Limited	20190121	0.191	0.193	0.19	0.191	2374000	0.1814
0234.HK	New Century Group Hong Kong Limited	20190121	0.13	0.134	0.13	0.132	60750	0.1289	up	up	correct
0235.HK	China Strategic Holdings Limited	20190121	0.053	0.054	0.051	0.054	5850000	0.054	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190121	1.17	1.17	1.17	1.17	10000	1.17
0237.HK	Safety Godown Company Limited	20190121	14.18	14.18	14.18	14.18	10000	4.3816
0239.HK	Pak Fah Yeow International Limited	20190121	2.93	2.93	2.93	2.93	0	2.6326
0240.HK	OL	20190121	0.89	0.91	0.88	0.88	1684400	0.88	down	up	incorrect
0241.HK	Alibaba Health Information Technology Limited	20190121	6.97	7.08	6.88	6.97	6139892	6.97
0242.HK	Shun Tak Holdings Limited	20190121	2.61	2.65	2.59	2.65	2678000	2.4176	up	up	correct
0243.HK	QPL International Holdings Limited	20190121	0.05	0.051	0.048	0.048	234000	0.576	down	down	correct
0244.HK	The Sincere Company Limited	20190121	0.159	0.159	0.159	0.159	6000	0.159
0245.HK	China Vered Financial Holding Corporation Limited	20190121	0.193	0.199	0.186	0.195	2700000	0.195	up	down	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20190121	26.3	26.3	26.3	26.3	0	24.591
0248.HK	HKC International Holdings Limited	20190121	0.098	0.098	0.098	0.098	0	0.096
0250.HK	Sino	20190121	0.052	0.053	0.052	0.052	1600000	0.0475
0251.HK	S E A Holdings Limited	20190121	9.25	9.25	9.18	9.18	54000	8.9977	down	up	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20190121	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190121	2.35	2.35	2.35	2.35	26000	2.35
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190121	3.53	3.61	3.5	3.59	106000	2.7424	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190121	1.65	1.67	1.65	1.65	2476000	1.65
0257.HK	China Everbright Environment Group Limited	20190121	7.67	7.73	7.57	7.63	14198920	6.4398	down	down	correct
0258.HK	Tomson Group Limited	20190121	2.4	2.41	2.35	2.35	353197	1.9986	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190121	1.12	1.12	1.07	1.09	734000	0.9281	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190121	0.048	0.049	0.048	0.049	860000	0.049	up	up	correct
0261.HK	GBA Holdings Limited	20190121	0.01	0.01	0.01	0.01	6960000	0.01
0262.HK	Deson Development International Holdings Limited	20190121	0.217	0.227	0.216	0.223	170000	0.2035	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190121	0.18	0.18	0.18	0.18	0	0.18
0267.HK	CITIC Limited	20190121	11.8	11.96	11.8	11.92	8881567	10.2176	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190121	7.39	7.56	7.28	7.35	23822500	7.3329	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190121	0.072	0.072	0.065	0.066	6070180	0.066	down	down	correct
0270.HK	Guangdong Investment Limited	20190121	15.4	15.6	14.88	14.88	18687150	12.8574	down	down	correct
0271.HK	Asiasec Properties Limited	20190121	3.06	3.06	2.98	3	155000	1.3556	down	down	correct
0272.HK	Shui On Land Limited	20190121	1.85	1.85	1.82	1.85	1917000	1.5728
0273.HK	Mason Group Holdings Limited	20190121	0.118	0.12	0.116	0.118	8300825	0.1174
0274.HK	China Billion Resources Limited	20190121	0.023	0.023	0.022	0.022	11800000	0.44	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190121	0.118	0.122	0.118	0.122	104500	1.22	up	up	correct
0277.HK	Tern Properties Company Limited	20190121	4.166	4.166	4.166	4.166	0	4.0424
0278.HK	Wah Ha Realty Company Limited	20190121	8	8	8	8	0	7.1172
0280.HK	King Fook Holdings Limited	20190121	0.31	0.325	0.31	0.31	788000	0.2982
0285.HK	BYD Electronic (International) Company Limited	20190121	9.21	9.76	9.21	9.28	10179800	8.9651	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190121	0.61	0.63	0.58	0.6	7748000	0.5994	down	up	incorrect
0287.HK	Winfair Investment Company Limited	20190121	13.7	13.7	13.7	13.7	2000	13.1072
0288.HK	WH Group Limited	20190121	6.72	6.96	6.62	6.86	41040150	6.2025	up	up	correct
0289.HK	Wing On Company International Limited	20190121	25.55	25.7	25.55	25.7	7000	22.5007	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190121	0.085	0.088	0.08	0.082	4988000	0.82	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190121	27.05	27.75	26.7	27.15	7802351	26.7249	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190121	0.37	0.385	0.35	0.385	277488	0.365	up	up	correct
0293.HK	Cathay Pacific Airways Limited	20190121	12.2	12.4	12.06	12.22	2754361	10.3062	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190121	3.23	3.32	3.23	3.32	35000	3.1868	up	up	correct
0295.HK	Kong Sun Holdings Limited	20190121	0.123	0.129	0.123	0.123	600000	0.123
0296.HK	Emperor Entertainment Hotel Limited	20190121	1.64	1.67	1.64	1.67	980000	1.4093	up	up	correct
0297.HK	Sinofert Holdings Limited	20190121	0.89	0.89	0.87	0.88	10994000	0.7985	down	down	correct
0298.HK	Chuang's China Investments Limited	20190121	0.49	0.49	0.485	0.485	390000	0.4118	down	down	correct
0303.HK	Vtech Holdings Limited	20190121	68.35	72.05	68.35	71	497800	55.3894	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190121	0.31	0.33	0.31	0.33	2660000	0.3239	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190121	4.23	4.23	4.15	4.22	48000	4.0491	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190121	2.1	2.16	2.1	2.16	9442000	2.1113	up	down	incorrect
0309.HK	Xinhua News Media Holdings Limited	20190121	0.194	0.195	0.193	0.193	1191000	0.193	down	up	incorrect
0310.HK	Prosperity Investment Holdings Limited	20190121	0.029	0.031	0.029	0.031	960000	0.031	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190121	0.86	0.86	0.86	0.86	0	0.8096
0312.HK	Shirble Department Store Holdings (China) Limited	20190121	1.17	1.17	1.06	1.08	5505010	1.0437	down	up	incorrect
0313.HK	Richly Field China Development Limited	20190121	0.042	0.049	0.039	0.049	5300000	0.049	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190121	8.94	9.09	8.88	8.95	993684	7.5231	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190121	5.45	5.45	5.35	5.43	827200	5.287	down	down	correct
0318.HK	Vongroup Limited	20190121	0.45	0.45	0.45	0.45	0	0.45
0320.HK	Computime Group Limited	20190121	0.83	0.84	0.83	0.84	132000	0.7272	up	down	incorrect
0321.HK	Texwinca Holdings Limited	20190121	2.98	3.07	2.95	3.07	738000	2.3645	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190121	10.54	10.8	10.42	10.56	13776050	9.4647	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190121	3.65	3.69	3.63	3.67	8920000	2.9028	up	down	incorrect
0326.HK	China Star Entertainment Limited	20190121	0.62	0.63	0.61	0.61	1120000	0.5253	down	down	correct
0327.HK	PAX Global Technology Limited	20190121	3.29	3.33	3.23	3.28	873000	2.9414	down	up	incorrect
0328.HK	Alco Holdings Limited	20190121	0.87	0.89	0.86	0.87	56000	0.87
0329.HK	OCI International Holdings Limited	20190121	1.42	1.46	1.42	1.42	456000	1.42
0330.HK	Esprit Holdings Limited	20190121	1.68	1.69	1.66	1.68	986118	1.5973
0331.HK	FSE Lifestyle Services Limited	20190121	3.32	3.32	3.31	3.31	69000	2.6564	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190121	0.59	0.6	0.59	0.6	612000	0.6	up	up	correct
0333.HK	Top Form International Limited	20190121	1.62	1.62	1.62	1.62	6	1.4429
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190121	0.485	0.49	0.44	0.48	1108000	0.48	down	down	correct
0335.HK	Upbest Group Limited	20190121	1.06	1.07	1.06	1.07	26000	1.0228	up	down	incorrect
0336.HK	Huabao International Holdings Limited	20190121	3.3	3.37	3.27	3.36	2701000	3.016	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190121	2.07	2.13	2.07	2.1	646006	1.5859	up	down	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190121	3.58	3.61	3.56	3.59	8536000	2.8949	up	down	incorrect
0339.HK	Core Economy Investment Group Limited	20190121	0.43	0.43	0.43	0.43	0	0.43
0340.HK	Tongguan Gold Group Limited	20190121	0.59	0.59	0.53	0.58	77600	0.58	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190121	2.57	2.6	2.54	2.59	172000	2.59	up	up	correct
0343.HK	Culturecom Holdings Limited	20190121	0.31	0.32	0.31	0.32	966000	0.32	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190121	29.95	30.15	29.5	29.9	1240000	28.7889	down	up	incorrect
0346.HK	Yanchang Petroleum International Limited	20190121	0.069	0.07	0.069	0.069	1050000	0.069
0347.HK	Angang Steel Company Limited	20190121	5.73	5.77	5.65	5.71	6558774	3.8852	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190121	0.045	0.049	0.045	0.048	1192000	0.48	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190121	0.058	0.062	0.058	0.059	210000	0.295	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190121	0.89	0.89	0.89	0.89	0	0.89
0354.HK	Chinasoft International Limited	20190121	3.84	3.85	3.66	3.71	21387500	3.6575	down	down	correct
0355.HK	Century City International Holdings Limited	20190121	0.7	0.71	0.7	0.71	17630	0.6732	up	up	correct
0356.HK	DT Capital Limited	20190121	0.092	0.092	0.092	0.092	0	0.092
0357.HK	Hainan Meilan International Airport Company Limited	20190121	6.62	6.81	6.6	6.78	123000	6.78	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190121	9.48	9.49	9.39	9.45	2249026	9.0497	down	up	incorrect
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190121	0.2	0.2	0.2	0.2	320000	0.2
0360.HK	New Focus Auto Tech Holdings Limited	20190121	0.216	0.22	0.21	0.216	192000	0.216
0361.HK	Sino Golf Holdings Limited	20190121	0.247	0.25	0.247	0.25	260000	0.25	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190121	0.365	0.365	0.365	0.365	0	0.365
0363.HK	Shanghai Industrial Holdings Limited	20190121	16.04	16.24	16.04	16.24	1798000	13.2163	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190121	1.6	1.61	1.56	1.59	146000	1.59	down	up	incorrect
0367.HK	Chuang's Consortium International Limited	20190121	1.6	1.61	1.59	1.61	844057	1.4453	up	down	incorrect
0369.HK	Wing Tai Properties Limited	20190121	5.78	5.8	5.76	5.8	168000	4.8629	up	up	correct
0370.HK	China Best Group Holding Limited	20190121	0.198	0.2	0.197	0.2	1440000	0.8718	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190121	4.49	4.5	4.39	4.47	48960121	3.8381	down	up	incorrect
0372.HK	PT International Development Corporation Limited	20190121	0.42	0.44	0.42	0.435	9726000	0.435	up	up	correct
0373.HK	Allied Group Limited	20190121	46	48.4	46	48.4	8000	2.0666	up	up	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190121	3.85	3.85	3.85	3.85	0	3.4922
0375.HK	YGM Trading Limited	20190121	7.29	7.29	7.29	7.29	0	6.3133
0376.HK	Yunfeng Financial Group Limited	20190121	4.7	4.73	4.61	4.63	506000	4.63	down	down	correct
0377.HK	China Huajun Group Limited	20190121	10.02	10.02	10.02	10.02	80	10.02
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190121	0.038	0.041	0.038	0.041	250000	0.41	up	up	correct
0380.HK	China Pipe Group Limited	20190121	0.3	0.3	0.29	0.3	60000	0.3
0381.HK	OL	20190121	0.015	0.016	0.013	0.014	50000000	0.014	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190121	0.195	0.197	0.185	0.189	2388000	0.189	down	down	correct
0384.HK	China Gas Holdings Limited	20190121	25.8	25.8	25.1	25.4	57030385	24.0458	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190121	1.27	1.27	1.27	1.27	0	1.1233
0386.HK	China Petroleum & Chemical Corporation	20190121	6.28	6.28	6.17	6.25	70587672	4.8392	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190121	1.11	1.13	1.11	1.13	144000	1.0068	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190121	242	245.4	240.8	243	6480424	227.134	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190121	0.132	0.15	0.125	0.128	638000	0.128	down	up	incorrect
0390.HK	China Railway Group Limited	20190121	7.29	7.39	7.27	7.31	10721081	6.422	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190121	0.245	0.245	0.242	0.245	5680000	0.245
0392.HK	Beijing Enterprises Holdings Limited	20190121	44.15	44.55	43.9	44.2	680065	39.4724	up	down	incorrect
0393.HK	Glorious Sun Enterprises Limited	20190121	0.86	0.86	0.85	0.86	84000	0.701
0396.HK	Hing Lee (HK) Holdings Limited	20190121	0.3	0.3	0.3	0.3	0	0.3
0397.HK	Power Financial Group Limited	20190121	0.087	0.089	0.081	0.082	204102	0.082	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20190121	2.09	2.09	2.04	2.08	178800	1.8217	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190121	0.38	0.385	0.375	0.385	480000	0.385	up	up	correct
0400.HK	OL	20190121	2.78	2.88	2.78	2.8	338000	2.8	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190121	0.113	0.125	0.111	0.125	306000	0.1217	up	up	correct
0403.HK	Starlite Holdings Limited	20190121	0.33	0.345	0.32	0.34	376000	0.3242	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190121	5.29	5.29	5.22	5.23	3453000	4.2827	down	down	correct
0406.HK	Yau Lee Holdings Limited	20190121	1.3	1.36	1.3	1.35	54000	1.209	up	down	incorrect
0408.HK	Yip's Chemical Holdings Limited	20190121	2.43	2.5	2.43	2.43	138000	1.9713
0410.HK	SOHO China Limited	20190121	2.99	2.99	2.95	2.98	4301700	2.9398	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190121	14.6	14.6	14.6	14.6	0	13.2519
0412.HK	China Shandong Hi	20190121	0.27	0.29	0.27	0.28	199200	0.28	up	up	correct
0413.HK	South China Holdings Company Limited	20190121	0.19	0.19	0.19	0.19	0	0.19
0416.HK	Bank of Jinzhou Co. Ltd	20190121	7.03	7.3	7.03	7.3	42000	7.3	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190121	1.73	1.76	1.7	1.76	272000	1.7034	up	down	incorrect
0418.HK	Founder Holdings Limited	20190121	0.38	0.385	0.38	0.385	70000	0.385	up	up	correct
0419.HK	OL	20190121	0.195	0.198	0.191	0.194	3700000	0.194	down	up	incorrect
0420.HK	Fountain Set (Holdings) Limited	20190121	1.23	1.23	1.19	1.22	340000	0.9727	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190121	0.31	0.31	0.31	0.31	152000	0.31
0423.HK	Hong Kong Economic Times Holdings Limited	20190121	1.38	1.4	1.38	1.4	1048000	1.1506	up	up	correct
0425.HK	OL	20190121	27.1	27.6	26.6	27.25	2070000	27.25	up	up	correct
0426.HK	One Media Group Limited	20190121	0.84	0.86	0.75	0.86	138000	0.86	up	up	correct
0428.HK	Cocoon Holdings Limited	20190121	0.5	0.52	0.495	0.5	532000	0.4778
0431.HK	Greater China Financial Holdings Limited	20190121	0.2	0.202	0.2	0.202	2432000	0.202	up	down	incorrect
0432.HK	Pacific Century Premium Developments Limited	20190121	2.27	2.31	2.26	2.31	116000	2.3007	up	down	incorrect
0434.HK	Boyaa Interactive International Limited	20190121	1.44	1.44	1.36	1.4	212000	1.1841	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190121	5.32	5.36	5.28	5.36	450000	4.5127	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190121	0.41	0.41	0.41	0.41	20000	0.3762
0438.HK	IRICO Group New Energy Company Limited	20190121	0.69	0.7	0.69	0.7	66000	14	up	up	correct
0439.HK	KuangChi Science Limited	20190121	0.59	0.59	0.57	0.57	1790000	0.57	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190121	38.7	39	38.5	38.9	517200	33.8322	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190121	2.18	2.18	2.17	2.18	84000	2.18
0444.HK	Sincere Watch (Hong Kong) Limited	20190121	0.075	0.076	0.071	0.076	730000	0.076	up	up	correct
0445.HK	CIMC	20190121	47600	47700	47600	47600	72	47599.9952
0450.HK	Hung Hing Printing Group Limited	20190121	1.11	1.11	1.11	1.11	158000	0.9276
0451.HK	GCL New Energy Holdings Limited	20190121	0.295	0.3	0.29	0.295	13032000	0.295
0456.HK	New City Development Group Limited	20190121	0.94	0.96	0.93	0.95	2400000	0.95	up	up	correct
0458.HK	Tristate Holdings Limited	20190121	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190121	0.208	0.215	0.204	0.208	755000	0.208
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190121	1.61	1.61	1.57	1.61	4921000	1.5549
0464.HK	China Overseas Nuoxin International Holdings Limited	20190121	1.75	1.75	1.75	1.75	0	1.75
0465.HK	Futong Technology Development Holdings Limited	20190121	0.7	0.7	0.7	0.7	0	0.6821
0467.HK	United Energy Group Limited	20190121	1.23	1.25	1.21	1.22	4710000	1.1687	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190121	5.15	5.15	5.07	5.07	1008000	4.0175	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190121	0.089	0.089	0.083	0.085	5010500	1.7	down	down	correct
0472.HK	OL	20190121	0.5	0.51	0.5	0.51	90000	0.51	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190121	0.19	0.228	0.19	0.227	97600	0.227	up	down	incorrect
0475.HK	OL	20190121	1.25	1.25	1.25	1.25	0	1.25
0476.HK	China Dynamics (Holdings) Limited	20190121	0.1	0.106	0.1	0.104	170000	0.104	up	up	correct
0480.HK	HKR International Limited	20190121	3.8	3.8	3.74	3.75	1093624	3.42	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190121	0.062	0.094	0.062	0.076	828000	0.76	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190121	1.17	1.17	1.17	1.17	0	0.4434
0484.HK	OL	20190121	3.25	3.84	3.19	3.81	1665800	3.81	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190121	0.03	0.031	0.027	0.029	1020000	0.58	down	down	correct
0486.HK	United Company RUSAL International Public Joint	20190121	2.7	2.78	2.7	2.74	11250000	2.74	up	up	correct
0487.HK	Success Universe Group Limited	20190121	0.255	0.255	0.255	0.255	68000	0.255
0488.HK	Lai Sun Development Company Limited	20190121	13.12	13.12	12.94	12.94	33922	10.9848	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190121	7.88	8.04	7.88	8.04	8758500	6.5744	up	down	incorrect
0491.HK	Emperor Culture Group Limited	20190121	0.129	0.13	0.128	0.13	580000	0.13	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190121	0.66	0.67	0.66	0.67	19654000	0.67	up	down	incorrect
0495.HK	Paladin Limited	20190121	0.179	0.179	0.179	0.179	0	0.179
0496.HK	Kasen International Holdings Limited	20190121	3.17	3.3	3.14	3.3	2848000	3.3	up	up	correct
0497.HK	CSI Properties Limited	20190121	0.36	0.375	0.36	0.375	2040000	0.3519	up	down	incorrect
0498.HK	Blue River Holdings Limited	20190121	0.118	0.122	0.118	0.121	2498000	0.605	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190121	0.58	0.58	0.58	0.58	0	0.5413
0500.HK	Frontier Services Group Limited	20190121	1.2	1.23	1.2	1.22	76000	1.22	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190121	0.95	0.96	0.94	0.94	408000	0.4373	down	up	incorrect
0505.HK	Xingye Alloy Materials Group Limited	20190121	0.66	0.68	0.64	0.68	11000	0.68	up	up	correct
0506.HK	China Foods Limited	20190121	2.9	2.97	2.9	2.96	1684000	2.7742	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190121	0.51	0.51	0.495	0.51	2645000	0.51
0509.HK	Century Sunshine Group Holdings Limited	20190121	0.187	0.19	0.187	0.19	260828	0.19	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190121	0.056	0.06	0.055	0.06	522000	1.2	up	up	correct
0511.HK	Television Broadcasts Limited	20190121	14.86	14.9	14.5	14.64	500900	13.3265	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190121	3.99	4.09	3.96	4	2288000	3.7994	up	up	correct
0513.HK	Continental Holdings Limited	20190121	0.1	0.1	0.1	0.1	14000	0.9226
0515.HK	China Silver Technology Holdings Limited	20190121	0.081	0.081	0.07	0.073	1786000	0.365	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190121	2.7	2.71	2.7	2.71	1587553	2.1441	up	up	correct
0518.HK	Tungtex (Holdings) Company Limited	20190121	0.64	0.66	0.64	0.66	60000	0.6047	up	up	correct
0519.HK	Applied Development Holdings Limited	20190121	0.49	0.49	0.49	0.49	2	0.49
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190121	11.6	11.62	11.24	11.4	1180000	11.0291	down	down	correct
0521.HK	CWT International Limited	20190121	0.132	0.134	0.13	0.13	170000	0.13	down	up	incorrect
0522.HK	ASM Pacific Technology Limited	20190121	80	81	78.65	78.9	745995	72.7466	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190121	0.335	0.34	0.335	0.34	1390804	0.3202	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190121	3.19	3.21	3.15	3.19	2430000	2.9737
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190121	0.54	0.59	0.5	0.51	5544000	0.51	down	up	incorrect
0528.HK	Kingdom Holdings Limited	20190121	1.33	1.33	1.33	1.33	132000	1.2175
0529.HK	SiS International Holdings Limited	20190121	4.18	4.18	4.18	4.18	0	4.052
0530.HK	Goldin Financial Holdings Limited	20190121	2.74	2.78	2.67	2.71	292000	2.71	down	down	correct
0531.HK	Samson Holding Ltd	20190121	0.53	0.54	0.53	0.53	251000	0.53
0532.HK	Wong's Kong King International (Holdings) Limited	20190121	1.01	1.04	1.01	1.04	34000	0.8332	up	up	correct
0533.HK	Goldlion Holdings Limited	20190121	3.14	3.17	3.13	3.17	236000	2.5082	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190121	0.75	0.77	0.74	0.76	27844000	0.6325	up	down	incorrect
0536.HK	Tradelink Electronic Commerce Limited	20190121	1.17	1.18	1.17	1.17	1048000	0.9228
0538.HK	Ajisen (China) Holdings Limited	20190121	2.3	2.3	2.3	2.3	0	1.9085
0540.HK	Speedy Global Holdings Limited	20190121	0.3	0.335	0.295	0.33	104000	0.2803	up	up	correct
0542.HK	TFG International Group Limited	20190121	0.27	0.275	0.27	0.275	1440000	0.275	up	up	correct
0543.HK	Pacific Online Limited	20190121	1.28	1.32	1.25	1.31	790000	1.0073	up	up	correct
0544.HK	Daido Group Limited	20190121	0.039	0.041	0.039	0.041	396000	0.041	up	down	incorrect
0546.HK	OL	20190121	3.4	3.46	3.4	3.45	3572000	3.45	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190121	0.098	0.1	0.096	0.099	524000	0.99	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190121	8.68	8.69	8.48	8.64	3276000	7.1858	down	down	correct
0550.HK	KK Culture Holdings Limited	20190121	1.4	1.5	1.4	1.5	120000	1.5	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190121	25.3	25.6	25.1	25.25	1840000	22.1975	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190121	6.89	6.92	6.76	6.89	13686000	6.2603
0553.HK	Nanjing Panda Electronics Company Limited	20190121	2.71	2.83	2.71	2.79	356000	2.6668	up	down	incorrect
0554.HK	Hans Energy Company Limited	20190121	0.213	0.228	0.213	0.228	1558000	0.228	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190121	0.6	0.62	0.6	0.61	679250	0.5174	up	down	incorrect
0559.HK	DeTai New Energy Group Limited	20190121	0.03	0.031	0.03	0.031	1560000	0.031	up	down	incorrect
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190121	1.77	1.8	1.77	1.8	34000	1.6075	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190121	1.29	1.29	1.28	1.28	862000	1.2025	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190121	3.76	3.85	3.73	3.8	1149600	3.3282	up	up	correct
0565.HK	Art Group Holdings Limited	20190121	0.24	0.242	0.24	0.242	105000	0.242	up	up	correct
0567.HK	Daisho Microline Holdings Limited	20190121	0.24	0.241	0.24	0.241	58136169	0.2098	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190121	1.28	1.31	1.25	1.29	556400	1.29	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190121	4.99	5.03	4.91	4.94	16846811	4.6464	down	down	correct
0571.HK	eSun Holdings Limited	20190121	1.22	1.22	1.22	1.22	50000	1.22
0572.HK	OL	20190121	0.047	0.047	0.045	0.046	2472566	0.046	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190121	1.34	1.35	1.33	1.34	121000	1.1183
0574.HK	Pa Shun International Holdings Limited	20190121	0.51	0.56	0.51	0.56	23786000	0.56	up	down	incorrect
0575.HK	Endurance RP Limited	20190121	0.315	0.32	0.315	0.32	1829269	0.32	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190121	7.73	7.89	7.68	7.89	13375490	6.5842	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190121	1.67	1.7	1.67	1.68	1426000	1.446	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190121	1.14	1.14	1.11	1.11	358000	1.0099	down	down	correct
0581.HK	OL	20190121	5.16	5.17	5.11	5.13	4692000	5.13	down	down	correct
0582.HK	Landing International Development Limited	20190121	2.46	2.73	2.44	2.63	6955200	2.63	up	down	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20190121	0.9	0.93	0.78	0.84	2198000	0.84	down	down	correct
0585.HK	Imagi International Holdings Limited	20190121	1.5	1.5	1.47	1.5	34000	1.5
0586.HK	China Conch Venture Holdings Limited	20190121	24.45	25	24.35	25	2587600	23.5525	up	up	correct
0588.HK	Beijing North Star Company Limited	20190121	2.21	2.23	2.2	2.21	642000	1.8911
0590.HK	Luk Fook Holdings (International) Limited	20190121	22.35	22.45	22.05	22.15	804000	19.2382	down	down	correct
0592.HK	Bossini International Holdings Limited	20190121	0.27	0.28	0.265	0.28	296000	0.2497	up	up	correct
0595.HK	AV Concept Holdings Limited	20190121	0.34	0.345	0.34	0.34	42000	0.2669
0596.HK	OL	20190121	3.68	3.68	3.55	3.58	1706000	3.58	down	down	correct
0598.HK	Sinotrans Limited	20190121	3.39	3.59	3.38	3.56	12731600	2.9817	up	up	correct
0599.HK	OL	20190121	0.5	0.5	0.5	0.5	4000	0.5
0600.HK	China Infrastructure Investment Limited	20190121	0.037	0.045	0.037	0.045	1610000	0.045	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190121	0.285	0.29	0.28	0.29	2700000	0.2604	up	up	correct
0602.HK	OL	20190121	0.275	0.295	0.275	0.295	255000	0.295	up	down	incorrect
0603.HK	China Oil And Gas Group Limited	20190121	0.52	0.53	0.52	0.52	2186000	0.5149
0604.HK	Shenzhen Investment Limited	20190121	2.61	2.72	2.56	2.67	11598750	2.1717	up	up	correct
0607.HK	Fullshare Holdings Limited	20190121	1.59	1.75	1.58	1.7	36205000	1.7	up	down	incorrect
0608.HK	High Fashion International Limited	20190121	1.72	1.72	1.72	1.72	750000	1.5729
0609.HK	Tiande Chemical Holdings Limited	20190121	0.62	0.62	0.62	0.62	0	0.5938
0610.HK	Wai Kee Holdings Limited	20190121	4	4.09	4	4.06	202000	3.2575	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190121	0.58	0.59	0.56	0.57	2162000	0.57	down	down	correct
0612.HK	China Investment Fund Company Limited	20190121	24.65	25.2	24.65	24.8	2152679	24.5638	up	up	correct
0616.HK	Eminence Enterprise Limited	20190121	0.083	0.085	0.082	0.083	1795000	1.66
0617.HK	Paliburg Holdings Limited	20190121	3.13	3.14	3.12	3.12	88000	2.9686	down	down	correct
0619.HK	South China Financial Holdings Limited	20190121	0.6	0.6	0.6	0.6	76000	0.6
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190121	3.89	3.89	3.72	3.83	266120	3.83	down	down	correct
0621.HK	Taung Gold International Limited	20190121	0.063	0.064	0.061	0.062	71200000	0.062	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190121	0.51	0.52	0.5	0.52	5239679	0.5082	up	up	correct
0623.HK	SinoMedia Holding Limited	20190121	1.66	1.7	1.66	1.66	76000	1.4329
0626.HK	Public Financial Holdings Limited	20190121	3.35	3.37	3.34	3.36	956000	2.7324	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190121	0.5	0.59	0.5	0.59	106000	0.59	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190121	0.44	0.44	0.42	0.44	139000	0.44
0630.HK	AMCO United Holding Limited	20190121	0.08	0.08	0.08	0.08	830000	0.08
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190121	2.63	2.65	2.59	2.63	1572500	2.4322
0632.HK	CHK Oil Limited	20190121	0.088	0.091	0.088	0.091	2014000	1.82	up	up	correct
0635.HK	Playmates Holdings Limited	20190121	1.03	1.05	1.03	1.03	250000	0.8533
0636.HK	Kerry Logistics Network Limited	20190121	12.46	12.56	12.3	12.34	565000	11.2084	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190121	0.395	0.42	0.39	0.42	146006	0.4067	up	down	incorrect
0638.HK	OL	20190121	1.3	1.3	1.3	1.3	30000	1.3
0639.HK	Shougang Fushan Resources Group Limited	20190121	1.67	1.71	1.67	1.69	3196000	1.287	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190121	0.7	0.71	0.7	0.71	68000	0.5697	up	down	incorrect
0641.HK	CHTC Fong's International Company Limited	20190121	0.95	0.95	0.95	0.95	4000	0.8701
0643.HK	Carry Wealth Holdings Limited	20190121	0.5	0.5	0.5	0.5	0	0.5
0646.HK	OL	20190121	0.044	0.046	0.041	0.046	2072000	0.046	up	down	incorrect
0647.HK	JOYCE BOUTIQUE	20190121	13.29	13.49	13.26	13.38	537485	13.38	up	up	correct
0650.HK	IDG Energy Investment Limited	20190121	1	1	1	1	30000	1
0653.HK	Bonjour Holdings Limited	20190121	0.209	0.21	0.207	0.21	319000	0.21	up	up	correct
0655.HK	Hongkong Chinese Limited	20190121	1.24	1.28	1.24	1.27	571575	1.1918	up	up	correct
0656.HK	Fosun International Limited	20190121	11.22	11.36	11.14	11.26	23685688	10.2594	up	up	correct
0657.HK	G	20190121	0.063	0.063	0.063	0.063	0	0.063
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190121	6.75	7.09	6.64	7.06	2767000	6.6537	up	up	correct
0659.HK	NWS Holdings Limited	20190121	17.54	17.7	17.06	17.08	2099219	14.1939	down	down	correct
0660.HK	Wai Chun Bio	20190121	0.042	0.047	0.038	0.038	830000	0.38	down	up	incorrect
0661.HK	China Daye Non	20190121	0.058	0.058	0.058	0.058	0	0.058
0662.HK	Asia Financial Holdings Limited	20190121	4.64	4.68	4.6	4.68	10000	4.3753	up	up	correct
0663.HK	King Stone Energy Group Limited	20190121	0.125	0.125	0.125	0.125	54000	0.125
0665.HK	Haitong International Securities Group Limited	20190121	2.75	2.76	2.69	2.73	8961945	2.3899	down	down	correct
0668.HK	Doyen International Holdings Limited	20190121	0.55	0.55	0.55	0.55	0	0.55
0669.HK	Techtronic Industries Company Limited	20190121	46.85	47	45.8	46.75	2929020	44.763	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190121	4.89	4.89	4.64	4.77	16988000	4.6811	down	down	correct
0672.HK	Zhong An Group Limited	20190121	0.265	0.265	0.26	0.265	183000	0.2442
0673.HK	China Health Group Limited	20190121	0.08	0.089	0.08	0.089	297000	0.089	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190121	0.205	0.205	0.205	0.205	0	0.205
0675.HK	K & P International Holdings Limited	20190121	0.59	0.59	0.59	0.59	0	0.469
0676.HK	Pegasus International Holdings Limited	20190121	1.01	1.01	1.01	1.01	0	1.01
0677.HK	Golden Resources Development International Limited	20190121	0.5	0.51	0.5	0.51	992000	0.4488	up	down	incorrect
0678.HK	Genting Hong Kong Limited	20190121	1.57	1.59	1.52	1.56	12503000	1.56	down	down	correct
0679.HK	Asia Tele	20190121	1.22	1.22	1.22	1.22	85000	1.1608
0680.HK	Nan Hai Corporation Limited	20190121	0.168	0.171	0.165	0.171	2200000	0.1693	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190121	0.068	0.071	0.068	0.07	1192000	0.07	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190121	0.071	0.075	0.07	0.071	2048000	0.071
0683.HK	Kerry Properties Limited	20190121	28.55	29.1	28.5	28.85	1188086	21.9065	up	up	correct
0684.HK	Allan International Holdings Limited	20190121	1.76	1.76	1.76	1.76	0	1.5075
0685.HK	Media Chinese International Limited	20190121	0.375	0.39	0.375	0.385	8000	0.3465	up	down	incorrect
0686.HK	Beijing Energy International Holding Co. Ltd	20190121	0.395	0.4	0.38	0.38	4606000	0.38	down	down	correct
0687.HK	Tysan Holdings Limited	20190121	2.37	2.4	2.36	2.37	1294000	0.2452
0688.HK	China Overseas Land & Investment Limited	20190121	27.95	28	27.2	27.35	17462410	23.6179	down	down	correct
0689.HK	EPI (Holdings) Limited	20190121	0.156	0.193	0.156	0.178	45565200	0.178	up	up	correct
0690.HK	Uni	20190121	0.09	0.095	0.09	0.095	6660000	0.095	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190121	1.98	2.02	1.92	1.94	793000	1.94	down	down	correct
0693.HK	Tan Chong International Limited	20190121	2.42	2.42	2.42	2.42	0	2.1366
0694.HK	Beijing Capital International Airport Company Limited	20190121	7.28	7.36	7.16	7.28	5606900	6.7493
0695.HK	Dongwu Cement International Limited	20190121	1.34	1.36	1.34	1.36	302000	1.2029	up	up	correct
0696.HK	TravelSky Technology Limited	20190121	20.5	20.55	20.2	20.4	1195850	19.5651	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190121	0.221	0.224	0.215	0.217	1523200	0.8653	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190121	0.75	0.76	0.73	0.75	7790000	0.6558
0699.HK	CAR Inc	20190121	21.45	21.76	21.33	21.64	5332550	21.64	up	up	correct
0700.HK	Tencent Holdings Limited	20190121	338	344.4	336.2	340	19062980	337.2058	up	down	incorrect
0701.HK	CNT Group Limited	20190121	0.285	0.285	0.285	0.285	0	0.2364
0702.HK	Sino Oil and Gas Holdings Limited	20190121	0.15	0.155	0.142	0.142	1390000	0.142	down	down	correct
0703.HK	Future Bright Holdings Limited	20190121	0.74	0.75	0.74	0.75	156000	0.735	up	up	correct
0707.HK	Asia Television Holdings Limited	20190121	0.27	0.28	0.255	0.26	10320000	0.26	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190121	14.62	14.9	14.08	14.12	3219000	14.12	down	up	incorrect
0709.HK	Giordano International Limited	20190121	3.75	3.8	3.75	3.75	1982000	2.9874
0710.HK	BOE Varitronix Limited	20190121	2	2.03	1.99	2.01	208000	1.9766	up	up	correct
0711.HK	OL	20190121	0.65	0.67	0.65	0.67	782000	0.67	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190121	0.083	0.084	0.081	0.083	310000	0.332
0713.HK	World Houseware (Holdings) Limited	20190121	0.42	0.42	0.39	0.39	102000	0.39	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190121	0.365	0.365	0.36	0.36	476000	0.36	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190121	1.14	1.14	1.11	1.12	816000	0.7467	down	down	correct
0717.HK	Emperor Capital Group Limited	20190121	0.37	0.375	0.365	0.37	3270000	0.3636
0718.HK	Tai United Holdings Limited	20190121	0.29	0.305	0.29	0.29	635000	0.174
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190121	4.07	4.1	4.07	4.1	46000	3.6884	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190121	0.08	0.08	0.08	0.08	0	0.08
0721.HK	China Financial International Investments Limited	20190121	0.181	0.19	0.181	0.185	190000	0.185	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190121	1.68	1.68	1.68	1.68	0	1.5286
0724.HK	Ruixin International Holdings Limited	20190121	0.012	0.012	0.011	0.011	6220000	0.22	down	down	correct
0725.HK	Perennial International Limited	20190121	0.97	0.97	0.97	0.97	0	0.97
0726.HK	DIT Group Limited	20190121	0.116	0.122	0.11	0.112	1560000	0.448	down	down	correct
0727.HK	Crown International Corporation Limited	20190121	0.51	0.51	0.51	0.51	0	0.51
0728.HK	China Telecom Corporation Limited	20190121	4.05	4.09	4.04	4.06	32880007	3.5724	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190121	0.143	0.149	0.142	0.142	658000	0.142	down	down	correct
0732.HK	Truly International Holdings Limited	20190121	0.92	0.94	0.9	0.92	7636000	0.9037
0733.HK	OL	20190121	2.26	2.26	2.26	2.26	0	2.26
0736.HK	China Properties Investment Holdings Limited	20190121	0.023	0.0239	0.023	0.0239	243672	0.95	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190121	3.93	3.95	3.92	3.94	208000	3.1978	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190121	0.84	0.88	0.84	0.87	216000	0.4758	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190121	5.7	5.97	5.6	5.96	533000	4.762	up	up	correct
0745.HK	China National Culture Group Limited	20190121	0.015	0.015	0.014	0.015	400000	0.3
0746.HK	Lee & Man Chemical Company Limited	20190121	5.42	5.46	5.41	5.44	152000	4.3227	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190121	0.255	0.26	0.25	0.26	92000	0.26	up	down	incorrect
0751.HK	Skyworth Group Limited	20190121	2.16	2.24	2.1	2.15	59287937	2.0874	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190121	2.92	2.96	2.9	2.93	288000	2.5711	up	up	correct
0753.HK	Air China Limited	20190121	7.54	7.59	7.22	7.33	20487000	7.1375	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190121	6.65	6.68	6.52	6.53	387200	4.992	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190121	0.119	0.126	0.118	0.122	4510000	0.122	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190121	0.174	0.176	0.174	0.176	532000	0.176	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190121	0.098	0.105	0.098	0.103	861000	0.103	up	down	incorrect
0758.HK	Macrolink Capital Holdings Limited	20190121	0.83	0.84	0.8	0.8	192000	0.8	down	down	correct
0759.HK	CEC International Holdings Limited	20190121	0.62	0.64	0.61	0.62	922000	0.6073
0760.HK	Talent Property Group Limited	20190121	0.06	0.06	0.06	0.06	30000	0.06
0762.HK	China Unicom (Hong Kong) Limited	20190121	8.7	8.7	8.57	8.69	12417911	7.5767	down	down	correct
0763.HK	ZTE Corporation	20190121	15.52	16.08	15.4	15.98	10639563	15.6803	up	up	correct
0764.HK	Eternity Investment Limited	20190121	0.177	0.177	0.177	0.177	0	0.177
0765.HK	Perfectech International Holdings Limited	20190121	1.3	1.3	1.3	1.3	0	1.3
0767.HK	Zhong Ji Longevity Science Group Limited	20190121	0.073	0.073	0.067	0.069	440000	0.069	down	down	correct
0768.HK	UBA Investments Limited	20190121	0.078	0.078	0.078	0.078	70000	0.078
0769.HK	China Rare Earth Holdings Limited	20190121	0.315	0.315	0.3	0.31	1856111	0.31	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190121	0.93	0.95	0.93	0.95	16000	0.6993	up	down	incorrect
0772.HK	China Literature Limited	20190121	38.6	39.55	38	38.5	1573663	38.5	down	up	incorrect
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190121	0.425	0.425	0.415	0.42	1866000	0.4007	down	up	incorrect
0776.HK	Imperium Group Global Holdings Limited	20190121	2.05	2.05	2.05	2.05	0	2.05
0777.HK	NetDragon Websoft Holdings Limited	20190121	13.92	14.18	13.68	13.92	919225	12.9297
0778.HK	Fortune Real Estate Investment Trust	20190121	9.63	9.63	9.47	9.47	4220115	7.9348	down	down	correct
0780.HK	Tongcheng	20190121	12.68	13.2	12.48	12.76	2010400	12.76	up	down	incorrect
0784.HK	Ling Yui Holdings Limited	20190121	0.315	0.34	0.315	0.34	90000	0.34	up	up	correct
0788.HK	China Tower Corporation Limited	20190121	1.54	1.63	1.52	1.6	588511877	1.5425	up	up	correct
0794.HK	OL	20190121	0.79	0.8	0.78	0.79	210000	0.79
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190121	0.53	0.54	0.485	0.485	316000	0.4233	down	down	correct
0799.HK	IGG Inc	20190121	11.64	12.18	11.6	11.68	11705244	10.1039	up	up	correct
0800.HK	OL	20190121	0.275	0.28	0.27	0.275	520000	0.275
0802.HK	China e	20190121	0.209	0.209	0.201	0.204	1930000	0.204	down	down	correct
0804.HK	Pinestone Capital Limited	20190121	0.156	0.17	0.155	0.164	590000	0.1629	up	up	correct
0806.HK	Value Partners Group Limited	20190121	5.52	5.53	5.38	5.39	1966460	4.9448	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190121	1.68	1.72	1.67	1.7	417000	1.4606	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190121	3.07	3.12	3.07	3.1	3348000	2.5547	up	up	correct
0809.HK	Global Bio	20190121	0.041	0.042	0.041	0.042	3344000	0.042	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190121	0.22	0.223	0.216	0.216	1656000	1.8292	down	down	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190121	5.24	5.28	5.14	5.24	557000	4.3171
0812.HK	Southwest Securities International Securities Limited	20190121	0.135	0.135	0.135	0.135	156000	0.1268
0813.HK	Shimao Group Holdings Limited	20190121	21.4	22.05	21.4	21.75	2799609	17.9782	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190121	1.5	1.55	1.5	1.52	8000	1.1884	up	up	correct
0815.HK	OL	20190121	0.73	0.75	0.73	0.74	656000	0.74	up	down	incorrect
0817.HK	China Jinmao Holdings Group Limited	20190121	3.73	3.77	3.71	3.73	25354944	3.103
0818.HK	Hi Sun Technology (China) Limited	20190121	1.14	1.14	1.11	1.13	927000	1.13	down	down	correct
0819.HK	Tianneng Power International Limited	20190121	7.03	7.04	6.91	6.91	944398	6.0396	down	down	correct
0820.HK	HSBC China Dragon Fund	20190121	8.5	8.5	8.38	8.45	10000	8.45	down	down	correct
0821.HK	Value Convergence Holdings Limited	20190121	0.465	0.485	0.46	0.485	472000	0.485	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190121	0.34	0.345	0.34	0.34	170000	0.2765
0823.HK	Link Real Estate Investment Trust	20190121	79.05	79.5	78.55	78.7	3843394	70.0989	down	down	correct
0825.HK	New World Department Store China Limited	20190121	1.66	1.66	1.64	1.66	312000	1.66
0826.HK	Tiangong International Company Limited	20190121	1.47	1.52	1.43	1.46	4492000	1.3568	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190121	0.171	0.172	0.152	0.152	544000	0.152	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190121	0.44	0.445	0.435	0.44	647854	0.3624
0830.HK	OL	20190121	0.73	0.85	0.73	0.83	4258000	0.83	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190121	3.34	3.42	3.34	3.42	6000	2.9407	up	up	correct
0832.HK	Central China Real Estate Limited	20190121	3.26	3.32	3.24	3.3	1623000	2.2307	up	up	correct
0833.HK	Alltronics Holdings Limited	20190121	1.2	1.2	1.13	1.13	272000	1.0082	down	down	correct
0834.HK	China Kangda Food Company Limited	20190121	0.475	0.475	0.465	0.475	60000	0.475
0836.HK	China Resources Power Holdings Company Limited	20190121	14.54	15.34	14.48	15.2	17424472	12.9965	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190121	4.66	4.75	4.65	4.69	90755	3.5408	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190121	0.77	0.78	0.75	0.77	348000	0.6997
0839.HK	China Education Group Holdings Limited	20190121	11.16	11.4	10.68	10.98	2666000	10.4672	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190121	0.37	0.395	0.34	0.34	222000	0.34	down	down	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190121	0.45	0.45	0.45	0.45	0	0.45
0842.HK	OL	20190121	0.59	0.62	0.59	0.59	1378000	0.59
0844.HK	Greatime International Holdings Limited	20190121	0.69	0.72	0.69	0.71	232000	0.71	up	down	incorrect
0845.HK	Glorious Property Holdings Limited	20190121	0.4	0.4	0.39	0.395	238000	0.395	down	up	incorrect
0848.HK	Maoye International Holdings Limited	20190121	0.54	0.55	0.54	0.55	789000	0.4857	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190121	0.195	0.195	0.159	0.165	192000	0.165	down	down	correct
0852.HK	Strong Petrochemical Holdings Limited	20190121	0.5	0.6	0.49	0.52	870000	0.52	up	up	correct
0853.HK	MicroPort Scientific Corporation	20190121	7.75	7.85	7.49	7.5	3941000	7.4396	down	down	correct
0854.HK	Willas	20190121	3.42	3.42	3.42	3.42	0	2.9449
0855.HK	China Water Affairs Group Limited	20190121	8.27	8.36	8.26	8.3	280000	7.2355	up	up	correct
0856.HK	VSTECS Holdings Limited	20190121	3.63	3.78	3.56	3.73	916000	3.3248	up	down	incorrect
0857.HK	PetroChina Company Limited	20190121	5.05	5.17	5.04	5.13	131964201	4.2469	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190121	0.101	0.101	0.101	0.101	0	0.101
0859.HK	Zhongchang International Holdings Group Limited	20190121	1	1.01	0.95	0.97	2396000	0.97	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190121	0.475	0.48	0.47	0.47	3160000	0.47	down	up	incorrect
0861.HK	Digital China Holdings Limited	20190121	3.41	3.44	3.38	3.43	2633501	3.2619	up	up	correct
0862.HK	Vision Values Holdings Limited	20190121	0.27	0.28	0.26	0.26	625000	0.26	down	down	correct
0863.HK	BC Technology Group Limited	20190121	7.49	7.49	7.49	7.49	0	7.49
0864.HK	Wing Lee Property Investments Limited	20190121	0.8	0.8	0.8	0.8	0	0.7778
0865.HK	Jiande International Holdings Limited	20190121	0.119	0.119	0.119	0.119	0	0.119
0866.HK	OL	20190121	0.27	0.29	0.265	0.28	1218000	0.28	up	up	correct
0867.HK	China Medical System Holdings Limited	20190121	7.62	7.99	7.61	7.74	5808000	6.8743	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190121	8.99	9.08	8.92	9.08	8971041	7.7953	up	down	incorrect
0869.HK	Playmates Toys Limited	20190121	0.73	0.75	0.73	0.74	264000	0.74	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190121	0.16	0.16	0.16	0.16	0	0.32
0872.HK	TUS International Limited	20190121	0.71	0.71	0.67	0.69	102000	0.69	down	up	incorrect
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190121	30.8	31.2	30.15	30.55	1417500	28.4424	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190121	0.077	0.093	0.077	0.086	2650000	1.72	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190121	0.131	0.14	0.129	0.129	3160000	0.129	down	down	correct
0878.HK	Soundwill Holdings Limited	20190121	10.96	11.18	10.9	11	41350	10.2518	up	up	correct
0880.HK	SJM Holdings Limited	20190121	7.2	7.39	7.2	7.3	11823000	6.8897	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190121	13.74	14.22	13.66	14.12	6040500	13.5762	up	down	incorrect
0882.HK	Tianjin Development Holdings Limited	20190121	2.73	2.76	2.73	2.75	432000	2.4207	up	up	correct
0883.HK	CNOOC Limited	20190121	12.92	13.18	12.86	13.12	41876880	10.761	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190121	4.44	4.66	4.38	4.65	41410282	3.7804	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190121	0.475	0.48	0.455	0.455	697649	0.455	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190121	0.225	0.226	0.222	0.225	4140000	0.2072
0888.HK	Bison Finance Group Limited	20190121	1.23	1.25	1.21	1.23	2254333	1.23
0889.HK	Datronix Holdings Limited	20190121	1.18	1.18	1.18	1.18	0	1.0703
0893.HK	China Vanadium Titano	20190121	0.31	0.315	0.31	0.31	306000	0.31
0894.HK	OL	20190121	0.69	0.69	0.69	0.69	324000	0.69
0895.HK	Dongjiang Environmental Company Limited	20190121	8.5	8.55	8.35	8.53	643200	7.8474	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190121	1.41	1.44	1.4	1.42	573556	1.1482	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190121	0.246	0.249	0.245	0.245	280000	0.245	down	down	correct
0899.HK	Asia Resources Holdings Limited	20190121	0.082	0.082	0.082	0.082	0	0.082
0900.HK	AEON Credit Service (Asia) Company Limited	20190121	6.99	7.04	6.93	7.01	334000	5.5875	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190121	0.107	0.107	0.107	0.107	0	0.107
0902.HK	Huaneng Power International Inc	20190121	4.92	4.96	4.87	4.93	31069344	4.2338	up	down	incorrect
0904.HK	China Green (Holdings) Limited	20190121	0.187	0.193	0.186	0.188	234000	0.188	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190121	0.189	0.19	0.189	0.19	176000	0.19	up	down	incorrect
0906.HK	CPMC Holdings Limited	20190121	3.55	3.6	3.53	3.58	715151	3.0956	up	down	incorrect
0907.HK	Elegance Optical International Holdings Limited	20190121	0.37	0.405	0.37	0.405	118000	0.405	up	up	correct
0910.HK	China Sandi Holdings Limited	20190121	0.455	0.5	0.455	0.5	255300	0.5	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190121	0.241	0.243	0.236	0.238	941750	0.238	down	down	correct
0912.HK	Suga International Holdings Limited	20190121	1.87	1.89	1.87	1.88	58000	1.5415	up	up	correct
0913.HK	Unity Investments Holdings Limited	20190121	0.069	0.069	0.066	0.069	1680000	0.69
0914.HK	Anhui Conch Cement Company Limited	20190121	39.5	40.15	39	40.05	6970205	34.9943	up	up	correct
0915.HK	Daohe Global Group Limited	20190121	0.21	0.22	0.21	0.215	229000	0.215	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190121	5.7	5.82	5.67	5.79	5314000	5.4133	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190121	0.188	0.188	0.188	0.188	0	0.188
0921.HK	OL	20190121	7.14	7.4	7.14	7.23	2291139	7.23	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190121	0.29	0.315	0.285	0.285	360000	0.2315	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190121	0.084	0.085	0.084	0.085	1108000	0.085	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190121	0.238	0.244	0.237	0.24	936000	0.24	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190121	0.335	0.345	0.335	0.34	102000	0.2215	up	down	incorrect
0927.HK	Fujikon Industrial Holdings Limited	20190121	1.3	1.3	1.3	1.3	0	1.1087
0928.HK	Life Healthcare Group Limited	20190121	0.043	0.048	0.042	0.043	13480000	0.215
0929.HK	IPE Group Limited	20190121	1.03	1.03	1.03	1.03	0	1.0221
0931.HK	China LNG Group Limited	20190121	1.16	1.19	1.15	1.15	3306000	1.15	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190121	3.43	3.51	3.43	3.51	5074305	2.9006	up	down	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190121	0.7	0.73	0.7	0.72	44000	0.6141	up	up	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190121	0.64	0.64	0.64	0.64	1050000	0.64
0938.HK	Man Sang International Limited	20190121	0.5	0.51	0.5	0.51	12000	2.55	up	down	incorrect
0939.HK	China Construction Bank Corporation	20190121	6.63	6.69	6.62	6.69	251613616	5.5819	up	up	correct
0941.HK	China Mobile Limited	20190121	80.85	80.95	80.45	80.95	13120812	68.4943	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190121	0.119	0.121	0.11	0.114	3112000	0.114	down	down	correct
0945.HK	Manulife Financial Corporation	20190121	125.8	126	125.6	125.9	36300	109.3815	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190121	1.13	1.14	1.08	1.11	2595000	1.0606	down	down	correct
0948.HK	OL	20190121	1.97	2.3	1.97	2.3	6500	2.3	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190121	6.13	6.29	6.13	6.24	198399	5.9511	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190121	3.03	3.17	2.95	3.01	1384000	2.733	down	down	correct
0952.HK	OL	20190121	0.63	0.63	0.61	0.63	200000	0.63
0953.HK	Shaw Brothers Holdings Limited	20190121	0.227	0.232	0.224	0.225	574000	0.225	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190121	0.82	0.82	0.82	0.82	0	0.6782
0956.HK	China Suntien Green Energy Corporation Limited	20190121	2.05	2.07	2.04	2.06	3473000	1.7166	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190121	0.148	0.152	0.148	0.151	38500	1.51	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190121	23.05	23.3	22.8	23.05	9348649	20.5185
0966.HK	China Taiping Insurance Holdings Company Limited	20190121	21.65	21.85	20.9	21	10162789	19.1844	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190121	3.25	3.37	3.15	3.31	40638706	3.0824	up	down	incorrect
0969.HK	OL	20190121	0.094	0.094	0.09	0.09	22000	0.09	down	down	correct
0970.HK	Sparkle Roll Group Limited	20190121	0.46	0.47	0.45	0.455	848000	0.455	down	down	correct
0973.HK	L'Occitane International S.A	20190121	14.8	14.8	14.2	14.26	2195616	13.6449	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190121	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190121	0.143	0.145	0.134	0.139	5476000	1.39	down	up	incorrect
0976.HK	Chiho Environmental Group Limited	20190121	1.23	1.31	1.2	1.21	8584000	1.21	down	down	correct
0978.HK	China Merchants Land Limited	20190121	1.24	1.24	1.21	1.23	674000	0.968	down	down	correct
0979.HK	Green Energy Group Limited	20190121	0.225	0.225	0.225	0.225	22000	0.225
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190121	1.25	1.25	1.19	1.21	646800	1.21	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190121	6.88	7.24	6.79	7.11	35762873	7.11	up	down	incorrect
0982.HK	Huafa Property Services Group Company Limited	20190121	0.095	0.095	0.095	0.095	400000	0.095
0983.HK	SOCAM Development Limited	20190121	1.93	1.95	1.93	1.93	45691	1.93
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190121	4.2	4.24	4.2	4.21	33500	3.3847	up	up	correct
0985.HK	CST Group Limited	20190121	0.024	0.026	0.024	0.026	1162560	2.08	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190121	0.34	0.34	0.34	0.34	262020	0.3093
0987.HK	China Renewable Energy Investment Limited	20190121	0.208	0.213	0.208	0.213	89719	0.1863	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190121	0.055	0.064	0.055	0.062	2860000	0.62	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20190121	0.36	0.375	0.36	0.36	2800000	0.36
0990.HK	Theme International Holdings Limited	20190121	0.156	0.158	0.145	0.145	91600	0.141	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20190121	1.99	1.99	1.95	1.98	6262000	1.5738	down	down	correct
0992.HK	Lenovo Group Limited	20190121	5.64	5.77	5.54	5.76	60731328	4.9805	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190121	4.75	4.79	4.74	4.77	818000	3.9709	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190121	0.13	0.131	0.126	0.128	6730000	3.2	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190121	0.83	0.83	0.8	0.83	189000	0.7989
0998.HK	China CITIC Bank Corporation Limited	20190121	4.84	4.91	4.84	4.91	18941942	3.9778	up	up	correct
0999.HK	I.T Limited	20190121	14.31	14.45	14.08	14.18	10084331	14.0287	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190121	149.1959	149.1959	149.1959	149.1959	0	149.1959
10.HK	HANG LUNG GROUP LTD	20190121	21.15	21.35	21.1	21.25	387000	18.7388	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190121	1.79	1.79	1.79	1.79	0	1.79
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190121	0.67	0.69	0.65	0.68	390000	0.6085	up	down	incorrect
1002.HK	V.S. International Group Limited	20190121	0.095	0.1	0.095	0.1	244000	0.1	up	up	correct
1003.HK	Huanxi Media Group Limited	20190121	1.77	1.77	1.72	1.74	300000	1.74	down	down	correct
1005.HK	Matrix Holdings Limited	20190121	3.45	3.45	3.45	3.45	0	3.1995
1007.HK	Longhui International Holdings Limited	20190121	0.1	0.103	0.1	0.1	1718300	0.0949
1008.HK	Brilliant Circle Holdings International Limited	20190121	0.9	0.9	0.89	0.9	64000	0.5588
1009.HK	International Entertainment Corporation	20190121	0.99	1.01	0.99	1.01	32000	1.01	up	up	correct
1010.HK	PacRay International Holdings Limited	20190121	2.2	2.21	2.2	2.2	80000	2.2
1011.HK	China NT Pharma Group Company Limited	20190121	0.81	0.82	0.78	0.79	1185000	0.79	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190121	0.043	0.046	0.043	0.046	258000	0.46	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190121	0.201	0.208	0.2	0.206	248000	0.206	up	down	incorrect
1022.HK	Feiyu Technology International Company Ltd	20190121	0.35	0.35	0.345	0.345	6000	0.345	down	down	correct
1023.HK	Sitoy Group Holdings Limited	20190121	1.83	1.85	1.81	1.84	125000	1.4697	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190121	0.305	0.32	0.305	0.32	120000	0.3182	up	down	incorrect
1027.HK	China Jicheng Holdings Limited	20190121	0.038	0.039	0.037	0.038	814000	0.76
1028.HK	C.banner International Holdings Limited	20190121	0.455	0.455	0.415	0.43	2252000	0.43	down	up	incorrect
1029.HK	IRC Limited	20190121	0.071	0.072	0.07	0.071	7292000	0.071
1030.HK	Seazen Group Limited	20190121	6.23	6.26	6.06	6.17	18256144	5.3093	down	up	incorrect
1031.HK	Kingston Financial Group Limited	20190121	2	2.01	1.96	1.98	1132000	1.9221	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190121	0.62	0.67	0.62	0.67	9089707	0.67	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190121	0.6	0.61	0.58	0.61	128000	0.61	up	down	incorrect
1036.HK	Vanke Overseas Investment Holding Company Limited	20190121	4.36	4.42	4.36	4.42	62000	4.0453	up	down	incorrect
1037.HK	Maxnerva Technology Services Limited	20190121	0.74	0.76	0.73	0.76	304000	0.76	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190121	61	61.35	60.55	61.3	819312	52.9019	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190121	0.79	0.79	0.79	0.79	0	0.79
1044.HK	Hengan International Group Company Limited	20190121	58.5	58.7	57.7	58	2146613	50.0232	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190121	3.36	3.36	3.2	3.25	294500	2.6038	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190121	0.52	0.52	0.52	0.52	0	0.4
1047.HK	Ngai Hing Hong Company Limited	20190121	0.65	0.65	0.65	0.65	0	0.6272
1049.HK	Celestial Asia Securities Holdings Limited	20190121	0.133	0.133	0.133	0.133	0	2.2281
1051.HK	G	20190121	0.063	0.064	0.059	0.061	28672756	3.66	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190121	5.9	5.92	5.86	5.88	1338878	5.0004	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190121	1.23	1.23	1.18	1.22	812000	1.22	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190121	5.45	5.49	5.33	5.39	9682000	5.3331	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190121	1.13	1.16	1.12	1.12	134000	1.12	down	up	incorrect
1058.HK	Guangdong Tannery Limited	20190121	0.52	0.52	0.52	0.52	0	0.52
1060.HK	Alibaba Pictures Group Limited	20190121	1.29	1.34	1.27	1.32	78489338	1.32	up	up	correct
1061.HK	Essex Bio	20190121	4.97	5.05	4.89	5.05	166000	4.8634	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190121	0.19	0.19	0.19	0.19	0	0.19
1063.HK	Suncorp Technologies Limited	20190121	0.017	0.018	0.017	0.018	7536660	0.36	up	down	incorrect
1064.HK	Zhong Hua International Holdings Limited	20190121	0.19	0.19	0.19	0.19	0	0.19
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190121	3.1	3.11	3.07	3.09	748000	2.692	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190121	6.53	6.53	6.28	6.41	5756000	6.166	down	down	correct
1068.HK	China Yurun Food Group Limited	20190121	0.76	0.87	0.76	0.85	8408678	0.85	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190121	0.057	0.06	0.057	0.06	840000	0.06	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190121	2.5	2.52	2.5	2.51	1086000	2.1773	up	down	incorrect
1070.HK	TCL Electronics Holdings Limited	20190121	3.55	3.61	3.5	3.5	4072533	3.087	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190121	3.61	3.7	3.57	3.68	11881518	2.9454	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190121	5.13	5.13	5.07	5.1	205200	4.5678	down	down	correct
1075.HK	Capinfo Company Limited	20190121	0.34	0.34	0.34	0.34	0	0.2903
1076.HK	Imperial Pacific International Holdings Limited	20190121	0.052	0.052	0.051	0.052	2740000	1.04
1079.HK	PINE Technology Holdings Limited	20190121	0.295	0.32	0.285	0.32	7544000	0.32	up	up	correct
108.HK	GR PROPERTIES LTD	20190121	0.79	0.79	0.78	0.78	26000	0.78	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190121	0.107	0.11	0.096	0.106	3237000	0.106	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190121	0.36	0.38	0.345	0.355	20960000	0.355	down	up	incorrect
1083.HK	Towngas China Company Limited	20190121	6.21	6.21	6.07	6.14	1041000	5.5778	down	down	correct
1085.HK	Hengxin Technology Ltd	20190121	1.95	1.95	1.81	1.83	90000	1.7423	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190121	2.5	2.54	2.45	2.51	2778000	2.51	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190121	18.66	19.56	18.66	19.48	30805121	14.51	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190121	1.97	2.01	1.97	2.01	16006	1.8763	up	up	correct
1091.HK	South Manganese Investment Limited	20190121	0.385	0.39	0.38	0.385	4580000	0.3757
1093.HK	CSPC Pharmaceutical Group Limited	20190121	13.22	13.32	12.78	13.12	73965220	6.5061	down	down	correct
1094.HK	China Public Procurement Limited	20190121	0.05	0.056	0.05	0.052	607600	0.52	up	up	correct
1097.HK	i	20190121	0.115	0.118	0.114	0.115	7020577	0.1118
1098.HK	Road King Infrastructure Limited	20190121	13.88	13.94	13.82	13.92	66000	10.907	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190121	33.75	35.1	33.6	34.65	5118048	31.5241	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190121	1.16	1.16	1.16	1.16	0	0.9811
1101.HK	China Huarong Energy Company Limited	20190121	0.145	0.152	0.138	0.14	2068400	0.14	down	up	incorrect
1102.HK	Enviro Energy International Holdings Limited	20190121	0.059	0.059	0.058	0.058	284000	1.16	down	down	correct
1104.HK	APAC Resources Limited	20190121	1.26	1.27	1.26	1.27	80150	0.9294	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190121	0.89	0.89	0.89	0.89	0	0.8152
1107.HK	Modern Land (China) Co. Limited	20190121	1.02	1.07	0.97	1.06	944000	0.7903	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190121	2.15	2.2	2.15	2.16	346000	2.16	up	up	correct
1109.HK	China Resources Land Limited	20190121	31.45	31.45	30.45	30.55	8723734	27.1167	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190121	0.94	0.94	0.92	0.92	788000	0.8619	down	down	correct
1111.HK	Chong Hing Bank Limited	20190121	13.7	13.78	13.68	13.74	26000	12.2059	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190121	43.5	43.85	42	42.5	528000	39.0652	down	down	correct
1113.HK	CK Asset Holdings Limited	20190121	63.25	63.8	62.8	63.2	2485813	54.7552	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190121	2.7	2.7	2.7	2.7	0	2.7
1116.HK	Mayer Holdings Limited	20190121	0.194	0.194	0.187	0.19	3420000	0.19	down	down	correct
1117.HK	China Modern Dairy Holdings Ltd	20190121	0.81	0.84	0.81	0.82	6308793	0.8096	up	down	incorrect
1118.HK	Golik Holdings Limited	20190121	0.7	0.71	0.69	0.7	170000	0.6149
1119.HK	iDreamSky Technology Holdings Limited	20190121	6.2	6.2	5.97	6.03	914800	6.03	down	up	incorrect
1120.HK	OL	20190121	1.89	1.89	1.89	1.89	0	1.89
1121.HK	Baofeng Modern International Holdings Company Limited	20190121	0.6	0.61	0.6	0.61	268000	0.61	up	down	incorrect
1122.HK	Qingling Motors Co. Ltd	20190121	2.04	2.04	2.02	2.03	432000	1.5751	down	up	incorrect
1123.HK	China	20190121	0.31	0.31	0.31	0.31	0	0.2907
1124.HK	Coastal Greenland Limited	20190121	0.26	0.265	0.25	0.26	2136030	0.26
1125.HK	Lai Fung Holdings Limited	20190121	10.12	10.12	10.12	10.12	0	9.9176
1126.HK	Dream International Limited	20190121	4.13	4.32	4.12	4.21	6000	3.7674	up	up	correct
1127.HK	Lion Rock Group Limited	20190121	1.4	1.4	1.4	1.4	0	1.1298
1128.HK	Wynn Macau Limited	20190121	17.88	18.42	17.68	18.06	17237035	17.0796	up	up	correct
1129.HK	China Water Industry Group Limited	20190121	1.61	1.62	1.53	1.56	1453600	1.56	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190121	0.145	0.145	0.129	0.144	4692000	0.144	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190121	0.295	0.295	0.29	0.29	1630000	0.29	down	down	correct
1133.HK	Harbin Electric Company Limited	20190121	4.1	4.13	4.08	4.12	7186000	4.0954	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190121	2.67	2.7	2.67	2.68	297000	2.6604	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190121	4.09	4.35	4.09	4.24	10000000	3.8799	up	up	correct
1140.HK	Wealthking Investments Limited	20190121	2.43	2.49	2.39	2.41	1932000	2.3517	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190121	0.3	0.3	0.295	0.3	6973750	0.2807
1143.HK	Link	20190121	0.088	0.088	0.083	0.083	1684000	1.619	down	down	correct
1145.HK	Courage Investment Group Limited	20190121	0.29	0.29	0.29	0.29	0	0.2417
1146.HK	China Outfitters Holdings Limited	20190121	0.235	0.235	0.235	0.235	0	0.235
1148.HK	Xinchen China Power Holdings Limited	20190121	0.425	0.435	0.425	0.43	155000	0.43	up	up	correct
1150.HK	Milan Station Holdings Limited	20190121	0.114	0.114	0.114	0.114	0	0.4169
1152.HK	Momentum Financial Holdings Limited	20190121	0.171	0.171	0.171	0.171	0	0.171
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190121	3.07	3.09	3.04	3.09	3808400	2.7192	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190121	5.7	5.71	5.66	5.68	2828600	2.0352	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190121	1.53	1.6	1.51	1.6	185500	1.6	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190121	1.84	1.85	1.84	1.85	1400000	1.85	up	down	incorrect
1162.HK	Lumina Group Limited	20190121	0.73	0.85	0.73	0.81	3088000	0.81	up	up	correct
1164.HK	CGN Mining Company Limited	20190121	0.26	0.27	0.26	0.26	715000	0.245
1166.HK	Solartech International Holdings Limited	20190121	0.068	0.088	0.068	0.078	14960020	0.078	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190121	0.53	0.54	0.52	0.52	570000	0.4183	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190121	1.6	1.64	1.6	1.62	24000	1.4608	up	down	incorrect
1171.HK	Yanzhou Coal Mining Company Limited	20190121	7.16	7.23	7.06	7.15	18018000	4.9003	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190121	0.23	0.23	0.23	0.23	20000	0.228
1173.HK	Veeko International Holdings Limited	20190121	0.17	0.17	0.17	0.17	0	0.1681
1176.HK	Zhuguang Holdings Group Company Limited	20190121	1.23	1.26	1.23	1.23	3612000	1.2235
1177.HK	Sino Biopharmaceutical Limited	20190121	9.765	9.825	9.24	9.345	78000282	6.1304	down	down	correct
1180.HK	Paradise Entertainment Limited	20190121	0.88	0.9	0.88	0.9	248000	0.8806	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190121	1.19	1.22	1.16	1.16	3146000	0.9537	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190121	0.168	0.168	0.155	0.159	212000	3.18	down	down	correct
1183.HK	MECOM Power and Construction Limited	20190121	1.01	1.02	0.98	1.01	486000	0.6159
1184.HK	S.A.S. Dragon Holdings Limited	20190121	2.37	2.4	2.37	2.4	26000	1.8454	up	down	incorrect
1186.HK	China Railway Construction Corporation Limited	20190121	11.26	11.32	11.06	11.16	10316924	9.9283	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190121	0.244	0.255	0.244	0.25	130000	0.224	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190121	2.61	2.66	2.6	2.62	3507000	2.1705	up	up	correct
1191.HK	China Gem Holdings Limited	20190121	0.149	0.149	0.143	0.149	1346000	0.149
1193.HK	China Resources Gas Group Limited	20190121	32.4	32.7	32.15	32.3	1078000	30.3222	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190121	0.121	0.132	0.12	0.125	12031900	2.5	up	up	correct
1195.HK	Kingwell Group Limited	20190121	0.051	0.055	0.05	0.053	2032000	0.053	up	up	correct
1196.HK	Realord Group Holdings Limited	20190121	5.14	5.19	5.11	5.13	850500	5.13	down	down	correct
1198.HK	Royale Home Holdings Limited	20190121	0.95	0.95	0.92	0.94	616000	0.9207	down	down	correct
1199.HK	COSCO SHIPPING Ports Limited	20190121	8.27	8.27	8.05	8.08	842000	6.7967	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190121	1.48	1.49	1.47	1.49	602000	1.49	up	up	correct
1200.HK	Midland Holdings Limited	20190121	1.52	1.55	1.52	1.53	290000	1.53	up	up	correct
1201.HK	Tesson Holdings Limited	20190121	0.93	0.93	0.93	0.93	0	0.93
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190121	0.8	0.83	0.78	0.82	182000	0.82	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190121	0.9	0.93	0.9	0.93	106000	0.8074	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190121	0.63	0.65	0.63	0.65	1337200	0.6145	up	up	correct
1206.HK	Technovator International Limited	20190121	1.09	1.13	1.09	1.1	320000	1.1	up	up	correct
1207.HK	SRE Group Limited	20190121	0.122	0.126	0.122	0.124	1812000	0.124	up	up	correct
1208.HK	MMG Limited	20190121	3.15	3.18	2.75	2.8	71670490	2.8	down	up	incorrect
1210.HK	Christine International Holdings Limited	20190121	0.52	0.52	0.52	0.52	0	0.52
1211.HK	BYD Company Limited	20190121	44.1	44.95	43.7	44.75	4144606	44.4414	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190121	11.44	11.74	11.38	11.72	1275000	11.0052	up	up	correct
1213.HK	Mobicon Group Limited	20190121	0.89	0.89	0.89	0.89	0	0.8469
1215.HK	OL	20190121	0.053	0.055	0.052	0.053	1440000	0.053
1216.HK	Zhongyuan Bank Co. Ltd	20190121	2.3	2.3	2.3	2.3	1000	2.1694
1217.HK	China Innovation Investment Limited	20190121	0.017	0.017	0.017	0.017	480000	0.017
1218.HK	Easyknit International Holdings Limited	20190121	4.18	4.36	4.18	4.31	12000	4.2576	up	up	correct
1221.HK	Sino Hotels (Holdings) Limited	20190121	3.25	3.25	3.25	3.25	8000	3.1428
1222.HK	Wang On Group Limited	20190121	0.099	0.099	0.095	0.096	19600000	0.076	down	down	correct
1223.HK	Symphony Holdings Limited	20190121	1.03	1.04	1.03	1.03	2220000	1.0022
1224.HK	C C Land Holdings Limited	20190121	1.83	1.83	1.82	1.83	64000	1.7706
1226.HK	China Investment and Finance Group Limited	20190121	0.045	0.05	0.045	0.049	1320000	0.49	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190121	0.249	0.249	0.249	0.249	2000	0.249
123.HK	YUEXIU PROPERTY LTD	20190121	1.51	1.53	1.5	1.53	16034819	6.2158	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190121	1.31	1.31	1.27	1.29	566000	1.2756	down	down	correct
1231.HK	Newton Resources Ltd	20190121	0.92	0.92	0.92	0.92	58000	0.92
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190121	0.75	0.75	0.75	0.75	0	0.7088
1233.HK	Times China Holdings Limited	20190121	9.46	9.54	9.25	9.53	5166866	7.2888	up	up	correct
1234.HK	China Lilang Limited	20190121	6.58	6.74	6.53	6.64	997000	5.6565	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190121	0.385	0.385	0.385	0.385	80000	0.3598
1237.HK	OL	20190121	0.073	0.074	0.073	0.074	300000	0.074	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190121	3.25	3.32	3.24	3.28	1265000	2.5647	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190121	0.011	0.013	0.011	0.012	46820000	0.1136	up	down	incorrect
1240.HK	CNQC International Holdings Limited	20190121	1.83	1.83	1.78	1.8	1055000	1.4374	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190121	0.191	0.191	0.191	0.191	0	0.191
1243.HK	Wang On Properties Limited	20190121	1	1	0.92	0.96	3140000	0.8304	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190121	0.59	0.59	0.56	0.58	26000	0.5652	down	down	correct
1246.HK	Boill Healthcare Holdings Limited	20190121	0.074	0.078	0.074	0.078	140000	0.78	up	up	correct
1247.HK	Miko International Holdings Limited	20190121	0.086	0.09	0.086	0.09	12000	0.9	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190121	0.115	0.118	0.115	0.116	17940000	0.116	up	up	correct
1251.HK	SPT Energy Group Inc	20190121	0.49	0.51	0.49	0.51	2550000	0.51	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190121	6.25	6.35	6.25	6.35	127000	6.35	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190121	0.48	0.54	0.48	0.52	256000	0.52	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190121	2.2	2.37	2.2	2.37	188000	2.37	up	up	correct
1257.HK	China Everbright Greentech Limited	20190121	6.05	6.1	6	6.03	1748000	5.3119	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190121	1.91	1.91	1.91	1.91	10000	1.7103
1259.HK	Prosperous Future Holdings Limited	20190121	0.11	0.119	0.11	0.112	809000	0.112	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190121	1.07	1.07	1.06	1.07	78000	1.0315
1262.HK	Labixiaoxin Snacks Group Limited	20190121	0.51	0.51	0.485	0.5	230000	0.5	down	down	correct
1263.HK	PC Partner Group Limited	20190121	2.55	2.94	2.5	2.93	11772000	2.5715	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190121	0.8	0.82	0.79	0.82	1600000	0.7287	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190121	1.44	1.44	1.38	1.41	11841000	1.2635	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190121	2.99	3	2.96	2.97	64000	2.7944	down	down	correct
1269.HK	China First Capital Group Limited	20190121	3.95	3.96	3.89	3.92	3928000	19.6	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190121	8.55	8.55	8.41	8.52	188600	8.3243	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190121	3.03	3.04	3.02	3.03	334000	2.7276
1271.HK	Grand Ming Group Holdings Limited	20190121	4.86	4.88	4.86	4.88	14000	2.0147	up	up	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190121	2.14	2.14	2.14	2.14	1000	1.7372
1273.HK	Hong Kong Finance Group Limited	20190121	0.56	0.56	0.56	0.56	0	0.4833
1277.HK	Kinetic Mines and Energy Limited	20190121	0.46	0.465	0.46	0.465	70000	0.3156	up	up	correct
1278.HK	OL	20190121	0.186	0.2	0.186	0.2	107500	0.2	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190121	1.53	1.55	1.39	1.44	803000	1.44	down	down	correct
1285.HK	Jiashili Group Limited	20190121	1.76	1.82	1.76	1.81	131000	1.4965	up	down	incorrect
1288.HK	Agricultural Bank of China Limited	20190121	3.58	3.6	3.56	3.59	89766146	2.9256	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190121	1.73	1.8	1.7	1.8	41500	1.6369	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190121	0.9	0.95	0.9	0.93	722000	0.9075	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190121	3.87	4	3.85	4	35000	3.8314	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190121	2.44	2.5	2.39	2.47	2736000	2.47	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190121	0.315	0.32	0.31	0.315	113000	0.315
1297.HK	Sinosoft Technology Group Limited	20190121	2.1	2.1	2.05	2.06	200000	1.7751	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190121	3.17	3.17	3.17	3.17	0	3.17
1299.HK	AIA Group Limited	20190121	69.55	69.85	68.5	68.6	15291494	65.4138	down	down	correct
1300.HK	Trigiant Group Limited	20190121	1.12	1.14	1.1	1.13	1322000	1.1087	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190121	1	1.04	1	1.04	788000	1.04	up	down	incorrect
1302.HK	LifeTech Scientific Corporation	20190121	1.56	1.64	1.55	1.63	10364000	1.63	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190121	0.4	0.4	0.38	0.39	12000	0.39	down	down	correct
1305.HK	Wai Chi Holdings Company Limited	20190121	1.12	1.16	1.12	1.14	14000	1.14	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190121	6.88	7.13	6.88	7.04	2260996	5.7949	up	down	incorrect
1310.HK	HKBN Ltd	20190121	12.06	12.14	11.88	12.02	2354000	9.998	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190121	0.236	0.237	0.236	0.237	78000	0.237	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190121	7.29	7.36	7.21	7.33	8897690	5.9586	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190121	0.73	0.75	0.73	0.75	574000	0.7358	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190121	11.5	11.5	11.18	11.34	1845800	10.4749	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190121	3.58	3.64	3.53	3.58	5476296	3.4058
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190121	0.285	0.29	0.28	0.29	456000	0.2437	up	down	incorrect
1321.HK	China New City Commercial Development Limited	20190121	1.05	1.07	1.03	1.07	30000	1.07	up	up	correct
1323.HK	Huasheng International Holding Limited	20190121	0.52	0.52	0.5	0.51	6204000	0.5087	down	down	correct
1326.HK	Transmit Entertainment Limited	20190121	0.232	0.236	0.23	0.236	6824000	0.236	up	up	correct
1327.HK	Luxxu Group Limited	20190121	0.042	0.043	0.041	0.042	2230000	0.42
1328.HK	Goldstream Investment Limited	20190121	0.124	0.124	0.124	0.124	0	0.124
1329.HK	Beijing Capital Grand Limited	20190121	1.42	1.42	1.42	1.42	0	1.42
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190121	3.39	3.54	3.37	3.51	910000	3.0679	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190121	0.12	0.125	0.12	0.125	640000	0.5	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190121	3.68	3.88	3.64	3.74	6125200	3.4593	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190121	30.15	30.7	29.8	30	8726600	26.1501	down	down	correct
1337.HK	Razer Inc	20190121	1.18	1.18	1.16	1.16	5752000	1.16	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190121	0.18	0.18	0.171	0.18	608000	0.18
1339.HK	The People's Insurance Company (Group) of China Limited	20190121	3.17	3.2	3.14	3.16	18199412	2.7161	down	up	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190121	0.37	0.38	0.37	0.38	384000	0.38	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190121	0.94	0.97	0.93	0.95	677000	0.6854	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190121	15.8	16.2	15.16	16.08	9752000	15.7625	up	up	correct
1348.HK	Quali	20190121	0.67	0.68	0.66	0.67	3094000	0.67
1349.HK	Shanghai Fudan	20190121	4.4	4.4	4.35	4.35	10000	4.182	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190121	0.79	0.79	0.79	0.79	0	0.79
1357.HK	Meitu Inc	20190121	2.71	2.74	2.6	2.62	8527500	2.62	down	down	correct
1358.HK	PW Medtech Group Limited	20190121	1.24	1.24	1.16	1.18	2240000	1.18	down	up	incorrect
1359.HK	China Cinda Asset Management Co. Ltd	20190121	2.07	2.1	2.07	2.1	32798730	1.6925	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190121	0.26	0.265	0.255	0.265	73134625	0.265	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190121	3.78	3.85	3.76	3.83	8440000	3.7056	up	up	correct
1361.HK	361 Degrees International Limited	20190121	1.65	1.65	1.6	1.61	5828368	1.5102	down	up	incorrect
1362.HK	SiS Mobile Holdings Limited	20190121	1.32	1.32	1.32	1.32	0	1.32
1366.HK	Jiangnan Group Limited	20190121	0.38	0.385	0.375	0.375	336000	0.3669	down	down	correct
1368.HK	Xtep International Holdings Limited	20190121	4.59	4.62	4.53	4.58	896020	4.0554	down	down	correct
1371.HK	China Ecotourism Group Limited	20190121	0.08	0.08	0.079	0.079	2200000	0.6506	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190121	4.99	4.99	2.7	2.99	226000	2.99	down	down	correct
1373.HK	International Housewares Retail Company Limited	20190121	1.9	1.91	1.86	1.91	820000	1.5681	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190121	1.75	1.78	1.75	1.77	820000	1.6962	up	up	correct
1378.HK	China Hongqiao Group Limited	20190121	5.12	5.12	4.87	5.02	6358000	3.8603	down	up	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20190121	0.11	0.11	0.104	0.104	36060000	0.104	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190121	4.17	4.39	4.16	4.27	1777000	4.0111	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190121	6.6	6.7	6.56	6.65	2699000	4.9897	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190121	1.16	1.18	1.15	1.17	1900000	1.17	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190121	7.88	7.88	7.66	7.68	88000	7.68	down	down	correct
1387.HK	China Dili Group	20190121	0.29	0.295	0.275	0.285	107252000	2.85	down	down	correct
1388.HK	Embry Holdings Limited	20190121	2.28	2.33	2.28	2.28	89000	2.046
1389.HK	Major Holdings Limited	20190121	0.064	0.069	0.062	0.069	744000	0.069	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190121	0.141	0.141	0.141	0.141	30000	0.1222
1396.HK	Guangdong	20190121	0.475	0.475	0.47	0.47	18000	0.47	down	down	correct
1397.HK	Baguio Green Group Limited	20190121	0.68	0.68	0.62	0.63	180000	0.5659	down	down	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190121	5.75	5.84	5.75	5.84	187399289	4.9181	up	up	correct
1399.HK	Veson Holdings Limited	20190121	0.29	0.3	0.29	0.295	808000	0.295	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190121	38.15	38.45	38.05	38.45	2192000	33.6213	up	up	correct
1400.HK	OL	20190121	0.039	0.039	0.035	0.037	20550000	0.037	down	down	correct
1402.HK	i	20190121	0.3	0.315	0.3	0.315	20000	0.2935	up	up	correct
1410.HK	Edvance International Holdings Limited	20190121	0.59	0.63	0.48	0.52	13790000	0.4645	down	down	correct
1415.HK	Cowell e Holdings Inc	20190121	0.92	0.95	0.85	0.93	959000	0.6362	up	up	correct
1417.HK	Riverine China Holdings Limited	20190121	3.05	3.1	3.03	3.09	182000	3.0469	up	up	correct
1418.HK	Sinomax Group Limited	20190121	0.43	0.43	0.43	0.43	0	0.43
1419.HK	Human Health Holdings Limited	20190121	1.41	1.43	1.41	1.41	48000	1.2544
142.HK	FIRST PACIFIC LTD	20190121	3.42	3.44	3.39	3.4	5435987	2.8599	down	down	correct
1420.HK	Chuan Holdings Limited	20190121	0.325	0.325	0.325	0.325	32000	0.325
1421.HK	Kingbo Strike Limited	20190121	0.2	0.218	0.185	0.213	9275000	0.213	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190121	3.46	3.46	3.41	3.44	430000	2.8184	down	down	correct
1428.HK	OL	20190121	1.6	1.61	1.58	1.6	564000	1.6
1430.HK	Suchuang Gas Corporation Limited	20190121	2.87	2.88	2.62	2.84	288000	2.7166	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190121	0.35	0.35	0.335	0.345	1251000	0.345	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190121	0.175	0.179	0.175	0.179	20000	0.179	up	down	incorrect
1443.HK	Fulum Group Holdings Limited	20190121	0.49	0.49	0.48	0.48	82000	0.468	down	down	correct
1447.HK	SFK Construction Holdings Limited	20190121	2.94	2.98	2.94	2.94	114000	2.3213
1448.HK	Fu Shou Yuan International Group Limited	20190121	6.2	6.2	6.08	6.14	2582000	5.9162	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190121	0.198	0.198	0.198	0.198	0	0.198
1451.HK	MS Group Holdings Limited	20190121	0.72	0.72	0.68	0.7	288000	0.7	down	down	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190121	0.5	0.5	0.485	0.485	9000	0.485	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20190121	1.8	1.96	1.8	1.82	473500	1.7109	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190121	3.7	3.76	3.64	3.65	1905000	3.4013	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190121	1.03	1.06	1.03	1.06	472000	0.9309	up	up	correct
1460.HK	ICO Group Limited	20190121	0.065	0.066	0.062	0.062	26004000	0.62	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190121	1.22	1.24	1.21	1.22	385000	1.0873
1468.HK	Kingkey Financial International (Holdings) Limited	20190121	0.232	0.232	0.232	0.232	0	0.232
1469.HK	Get Nice Financial Group Limited	20190121	0.95	0.96	0.95	0.96	84000	0.7669	up	down	incorrect
1470.HK	Prosper One International Holdings Company Limited	20190121	0.265	0.265	0.265	0.265	24000	0.265
1475.HK	Nissin Foods Company Limited	20190121	3.53	3.53	3.48	3.52	349000	3.3128	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190121	1.9	1.9	1.9	1.9	12000	1.9
1478.HK	Q Technology (Group) Company Limited	20190121	4.19	4.23	4.17	4.19	3192000	4.1344
1480.HK	Yan Tat Group Holdings Limited	20190121	1	1	1	1	6000	0.9212
1481.HK	Smart Globe Holdings Limited	20190121	0.064	0.068	0.064	0.068	290000	0.0652	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190121	1.88	1.88	1.88	1.88	14000	1.88
1486.HK	C Cheng Holdings Limited	20190121	2.26	2.36	2.26	2.36	194000	2.338	up	down	incorrect
1488.HK	Best Food Holding Company Limited	20190121	1.13	1.13	1.13	1.13	0	1.13
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190121	12850	12850	12850	12850	3	12850
1495.HK	Jiyi Holdings Limited	20190121	0.76	0.77	0.74	0.77	1282000	0.77	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190121	0.35	0.35	0.305	0.35	960000	0.35
1498.HK	PuraPharm Corporation Limited	20190121	1.99	1.99	1.91	1.92	13500	1.8133	down	up	incorrect
1500.HK	In Construction Holdings Limited	20190121	0.29	0.29	0.285	0.285	280000	0.256	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20190121	1.61	1.63	1.61	1.63	18849000	1.4042	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190121	26.2	26.2	25	25.45	1112194	16.862	down	up	incorrect
1515.HK	China Resources Medical Holdings Company Limited	20190121	5.62	5.62	5.44	5.51	2192000	5.1963	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190121	6.56	6.56	6.55	6.55	25500	6.55	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190121	0.2	0.2	0.195	0.195	72000	0.195	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190121	0.6	0.62	0.58	0.6	408000	0.5313
1523.HK	Plover Bay Technologies Limited	20190121	1.1	1.12	1.1	1.12	208000	0.9171	up	down	incorrect
1526.HK	Rici Healthcare Holdings Limited	20190121	1.51	1.56	1.49	1.56	1009000	1.5278	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190121	3.8	3.8	3.8	3.8	0	3.8
1528.HK	Red Star Macalline Group Corporation Ltd	20190121	7.34	7.34	7.12	7.2	1549605	5.8734	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190121	0.196	0.205	0.195	0.203	680000	0.203	up	down	incorrect
1530.HK	3SBio Inc	20190121	12.48	12.58	11.84	12.1	14003875	12.1	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190121	0.355	0.355	0.3	0.32	267000	0.32	down	down	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190121	6	6.07	6	6.07	237500	5.905	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190121	0.39	0.41	0.39	0.41	274000	0.41	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190121	0.79	0.81	0.79	0.79	140000	0.6968
1539.HK	Synergy Group Holdings International Limited	20190121	1.16	1.16	1.12	1.16	666000	1.16
1540.HK	Left Field Printing Group Limited	20190121	0.78	0.83	0.76	0.79	633000	0.5741	up	up	correct
1543.HK	Guangdong Join	20190121	1.38	1.39	1.38	1.39	26000	1.2265	up	up	correct
1546.HK	Thelloy Development Group Limited	20190121	0.51	0.51	0.51	0.51	8000	0.4709
1547.HK	IBI Group Holdings Limited	20190121	0.465	0.465	0.43	0.445	336000	0.337	down	down	correct
1548.HK	Genscript Biotech Corporation	20190121	11.64	11.88	11.48	11.68	2158000	11.68	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190121	0.115	0.127	0.115	0.127	200000	0.127	up	up	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190121	4.86	4.86	4.85	4.86	40000	4.0305
1552.HK	BHCC Holding Limited	20190121	0.355	0.355	0.355	0.355	20000	0.355
1555.HK	MIE Holdings Corporation	20190121	0.067	0.067	0.061	0.063	1630000	0.063	down	up	incorrect
1557.HK	K. H. Group Holdings Limited	20190121	1.85	2	1.85	2	260000	2	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190121	34.1	35.25	34.1	34.85	3257000	16.0338	up	up	correct
1559.HK	Kwan On Holdings Limited	20190121	0.5	0.5	0.5	0.5	200000	0.5
1560.HK	Star Group Company Limited	20190121	0.81	0.84	0.81	0.84	128000	0.6633	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190121	2.79	2.79	2.11	2.79	60000	2.79
1565.HK	Virscend Education Company Limited	20190121	3.94	3.94	3.85	3.92	984000	3.43	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190121	2.48	2.49	2.45	2.49	411000	2.4614	up	up	correct
1568.HK	Sundart Holdings Limited	20190121	3.9	3.91	3.8	3.9	1010000	3.6392
1569.HK	Minsheng Education Group Company Limited	20190121	1.45	1.46	1.43	1.44	474000	1.3898	down	down	correct
1571.HK	Xin Point Holdings Limited	20190121	2.68	2.79	2.68	2.75	68000	2.2068	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190121	1.33	1.34	1.26	1.3	2724000	1.2917	down	down	correct
1575.HK	Morris Home Holdings Limited	20190121	0.49	0.69	0.49	0.66	8634000	0.5715	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190121	1.65	1.65	1.65	1.65	0	1.2396
1577.HK	Quanzhou Huixin Micro	20190121	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190121	4.49	4.5	4.49	4.5	11000	4.0576	up	up	correct
1579.HK	Yihai International Holding Ltd	20190121	22.4	22.65	22.1	22.15	1062000	21.8654	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190121	0.51	0.53	0.51	0.53	275000	0.53	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190121	0.29	0.29	0.29	0.29	130000	0.29
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190121	2.15	2.15	2.15	2.15	0	2.15
1585.HK	Yadea Group Holdings Ltd	20190121	2.89	2.9	2.86	2.89	1252000	2.7888
1586.HK	China Leon Inspection Holding Limited	20190121	1.42	1.43	1.41	1.43	48000	1.2052	up	up	correct
1587.HK	Shineroad International Holdings Limited	20190121	0.5	0.5	0.485	0.49	16000	0.4716	down	down	correct
1588.HK	Chanjet Information Technology Company Limited	20190121	8.25	8.59	8.2	8.51	288800	5.0745	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190121	2.18	2.18	2.05	2.12	2058000	2.12	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190121	0.075	0.078	0.074	0.078	1500000	0.078	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190121	0.232	0.249	0.22	0.222	865000	0.215	down	up	incorrect
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190121	5.54	5.56	5.25	5.34	355000	5.0975	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190121	0.88	0.9	0.87	0.9	408000	0.8453	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190121	3.17	3.19	3.08	3.08	316000	2.4891	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190121	6.74	6.89	6.65	6.85	933571	5.8241	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190121	1.8	1.95	1.76	1.94	82000	1.5043	up	up	correct
1608.HK	VPower Group International Holdings Limited	20190121	3.04	3.1	3.04	3.09	454000	2.9771	up	down	incorrect
1609.HK	Chong Kin Group Holdings Limited	20190121	3.45	3.45	3.4	3.4	118000	3.4	down	down	correct
1610.HK	COFCO Joycome Foods Limited	20190121	1.54	1.57	1.52	1.52	7488000	1.2588	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190121	3.35	3.4	3.25	3.39	62000	3.39	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190121	0.61	0.61	0.61	0.61	0	0.5485
1613.HK	Synertone Communication Corporation	20190121	0.075	0.085	0.072	0.072	1020800	0.36	down	up	incorrect
1615.HK	AB Builders Group Limited	20190121	0.325	0.335	0.325	0.33	1070000	0.3198	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190121	1.27	1.29	1.27	1.28	144000	1.28	up	up	correct
1617.HK	Nanfang Communication Holdings Limited	20190121	5.09	5.1	5.01	5.04	3508000	4.8805	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190121	1.98	2	1.96	1.99	6448865	1.731	up	up	correct
1620.HK	Cteh Inc	20190121	0.25	0.25	0.25	0.25	10000	0.2381
1621.HK	Vico International Holdings Limited	20190121	0.177	0.2	0.177	0.2	136000	0.1869	up	up	correct
1623.HK	Hilong Holding Limited	20190121	0.85	0.85	0.82	0.85	1143000	0.7723
1626.HK	OL	20190121	1.64	1.64	1.64	1.64	0	1.64
1627.HK	Able Engineering Holdings Limited	20190121	0.48	0.48	0.47	0.48	176000	0.4122
1628.HK	Yuzhou Group Holdings Company Limited	20190121	3.63	3.69	3.57	3.63	9955859	2.709
1629.HK	Champion Alliance International Holdings Limited	20190121	1.95	2.08	1.89	1.93	1404000	1.93	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190121	1.94	1.95	1.93	1.93	846000	1.6959	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190121	0.233	0.237	0.228	0.235	786000	0.235	up	down	incorrect
1631.HK	REF Holdings Limited	20190121	0.92	0.92	0.92	0.92	0	0.4614
1632.HK	Minshang Creative Technology Holdings Limited	20190121	1.2	1.23	1.19	1.2	270000	1.2
1633.HK	Sheung Yue Group Holdings Limited	20190121	0.238	0.238	0.238	0.238	0	0.238
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190121	2.91	2.92	2.87	2.91	48000	2.6789
1636.HK	China Metal Resources Utilization Limited	20190121	4.34	4.34	4.3	4.31	564000	4.31	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190121	0.47	0.47	0.47	0.47	8000	0.4002
1638.HK	Kaisa Group Holdings Ltd	20190121	2.42	2.44	2.39	2.39	3873316	2.0081	down	down	correct
1639.HK	AKM Industrial Company Limited	20190121	1.12	1.15	1.12	1.13	180000	1.0914	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190121	0.9	0.9	0.9	0.9	120000	0.9
1651.HK	Precision Tsugami (China) Corporation Limited	20190121	7	7.04	7	7.03	218000	6.069	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190121	2.32	2.46	2.32	2.41	34000	2.3864	up	down	incorrect
1653.HK	MOS House Group Limited	20190121	0.128	0.13	0.125	0.126	18060000	1.26	down	down	correct
1655.HK	Okura Holdings Limited	20190121	1.11	1.11	1.11	1.11	5000	1.11
1656.HK	ISDN Holdings Limited	20190121	1.13	1.13	1.13	1.13	0	1.0359
1657.HK	SG Group Holdings Limited	20190121	5.68	5.68	5.68	5.68	2000	5.68
1658.HK	Postal Savings Bank of China Co. Ltd	20190121	4.2	4.33	4.17	4.32	42175000	3.7352	up	down	incorrect
1660.HK	Zhaobangji Properties Holdings Limited	20190121	10.06	10.1	10.02	10.06	72000	2.012
1661.HK	Wisdom Sports Group	20190121	0.55	0.56	0.54	0.55	305000	0.4409
1662.HK	Yee Hop Holdings Limited	20190121	1.7	1.73	1.7	1.73	24000	1.73	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190121	0.201	0.204	0.195	0.203	7648000	0.1741	up	up	correct
1665.HK	Pentamaster International Limited	20190121	0.88	0.88	0.88	0.88	0	0.5564
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190121	10.1	10.2	10.02	10.14	1524435	9.3823	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190121	0.221	0.243	0.221	0.243	40000	0.243	up	up	correct
1668.HK	China South City Holdings Limited	20190121	1.15	1.15	1.14	1.15	4454000	1.0048
1669.HK	Global International Credit Group Limited	20190121	0.88	0.92	0.88	0.92	62000	0.7504	up	up	correct
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190121	1.13	1.16	1.13	1.15	292000	0.9758	up	up	correct
1672.HK	Ascletis Pharma Inc	20190121	6.2	6.3	6.11	6.17	686000	6.17	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190121	4.03	4.07	3.98	3.99	302000	3.99	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190121	9.8	9.8	9.8	9.8	5200	9.29
1676.HK	China Shenghai Group Limited	20190121	0.238	0.238	0.235	0.236	412000	2.36	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190121	1.66	1.68	1.64	1.68	702500	1.68	up	down	incorrect
1680.HK	OL	20190121	1.35	1.35	1.33	1.35	631000	1.35
1681.HK	Consun Pharmaceutical Group Limited	20190121	5.36	5.49	5.32	5.48	1645000	4.4497	up	down	incorrect
1682.HK	Hang Pin Living Technology Company Limited	20190121	1.05	1.1	1.05	1.1	12000	1.1	up	up	correct
1683.HK	Hope Life International Holdings Limited	20190121	0.9	0.9	0.9	0.9	0	0.9
1685.HK	Boer Power Holdings Limited	20190121	0.6	0.62	0.6	0.6	458000	0.6
1686.HK	SUNeVision Holdings Ltd	20190121	4.78	4.84	4.75	4.79	817062	4.4137	up	down	incorrect
1689.HK	Huaxi Holdings Company Limited	20190121	2.91	2.91	2.8	2.86	3444000	2.5664	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190121	0.228	0.228	0.222	0.224	670000	0.224	down	down	correct
1695.HK	S&P International Holding Limited	20190121	0.179	0.179	0.179	0.179	155000	0.179
1696.HK	Sisram Medical Ltd	20190121	4.15	4.19	4.08	4.08	15200	3.7968	down	up	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190121	0.8	0.84	0.78	0.84	3849600	0.7017	up	up	correct
1702.HK	Dongguang Chemical Limited	20190121	2.35	2.35	2.35	2.35	0	2.1659
1705.HK	B & S International Holdings Ltd	20190121	0.96	0.96	0.96	0.96	44000	0.9123
1706.HK	Shuang Yun Holdings Limited	20190121	0.241	0.265	0.241	0.255	1305000	0.255	up	up	correct
1707.HK	Geotech Holdings Ltd	20190121	0.53	0.56	0.53	0.55	2040000	0.55	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190121	8.6	8.6	8.6	8.6	0	8.4699
1709.HK	DL Holdings Group Limited	20190121	0.455	0.46	0.45	0.46	46000	0.4501	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190121	1.64	1.74	1.59	1.65	5124000	1.65	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190121	0.27	0.275	0.27	0.27	28000	0.2191
1711.HK	Ulferts International Limited	20190121	0.3	0.3	0.295	0.295	210000	0.2895	down	down	correct
1712.HK	Dragon Mining Limited	20190121	1	1.01	0.99	1.01	205000	1.01	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190121	1.76	1.76	1.76	1.76	34000	1.4417
1715.HK	Miji International Holdings Limited	20190121	0.28	0.29	0.275	0.285	11620000	0.285	up	up	correct
1716.HK	Most Kwai Chung Limited	20190121	1.16	1.17	1.16	1.16	120000	0.9998
1717.HK	Ausnutria Dairy Corporation Ltd	20190121	8.62	8.71	8.47	8.7	1320316	8.3023	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190121	0.68	0.69	0.67	0.67	1055000	0.67	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190121	0.96	0.96	0.96	0.96	40000	0.96
1720.HK	Putian Communication Group Limited	20190121	2.59	2.69	2.59	2.67	72000	2.67	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190121	0.46	0.475	0.46	0.465	1420000	0.465	up	up	correct
1723.HK	HK Asia Holdings Limited	20190121	4.88	4.88	4.87	4.87	8000	4.7347	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190121	1.25	1.26	1.23	1.26	120000	1.26	up	up	correct
1726.HK	HKE Holdings Limited	20190121	0.36	0.39	0.34	0.35	1100000	0.35	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190121	3.99	4	3.91	3.91	724500	3.413	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190121	4.38	4.38	4.17	4.2	3324500	3.8535	down	up	incorrect
1729.HK	Time Interconnect Technology Limited	20190121	0.495	0.495	0.475	0.48	5176000	0.3916	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190121	3.95	4.04	3.95	4.03	2744649	3.4301	up	up	correct
1730.HK	LHN Limited	20190121	0.89	0.9	0.89	0.9	18000	0.7712	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190121	1.06	1.06	1.03	1.03	84000	0.9445	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190121	0.229	0.24	0.223	0.225	4480000	0.225	down	down	correct
1733.HK	OL	20190121	0.4	0.405	0.395	0.395	1893619	0.395	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190121	1.95	2.04	1.85	1.87	232000	0.4675	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190121	0.29	0.305	0.29	0.3	478000	0.3	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190121	0.173	0.173	0.173	0.173	0	0.146
1738.HK	Feishang Anthracite Resources Limited	20190121	1.06	1.19	1.06	1.13	970000	1.13	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190121	3.15	3.2	3.06	3.19	718500	3.1634	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190121	1.86	1.91	1.86	1.87	88000	1.87	up	up	correct
1742.HK	HPC Holdings Limited	20190121	0.203	0.207	0.203	0.206	375000	0.206	up	down	incorrect
1746.HK	Man Shun Group (Holdings) Limited	20190121	0.4	0.4	0.37	0.37	8264000	0.37	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190121	1.53	1.53	1.51	1.52	124000	1.52	down	down	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190121	1.35	1.42	1.35	1.39	230000	1.3132	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190121	0.232	0.245	0.23	0.242	8910000	0.242	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190121	0.295	0.295	0.285	0.285	300000	0.285	down	down	correct
1752.HK	Top Education Group Ltd	20190121	0.325	0.325	0.32	0.325	1110000	0.3173
1755.HK	S	20190121	4.27	4.44	4.27	4.33	581000	4.1528	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190121	0.23	0.245	0.23	0.245	180000	0.245	up	up	correct
1758.HK	Bojun Education Company Limited	20190121	1.52	1.52	1.48	1.48	850000	1.48	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190121	3.5	3.78	3.5	3.61	321000	3.61	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190121	2.62	2.66	2.61	2.66	46000	2.5573	up	up	correct
1761.HK	BabyTree Group	20190121	6.41	6.6	6.09	6.2	127500	6.2	down	up	incorrect
1762.HK	Wanka Online Inc	20190121	3.54	3.54	3.45	3.45	112000	3.45	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190121	14.9	15.04	14.9	15	91691	14.6824	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190121	0.86	0.86	0.81	0.81	16840198	0.7864	down	down	correct
1766.HK	CRRC Corporation Limited	20190121	7.66	7.81	7.59	7.67	31264533	6.7031	up	up	correct
1767.HK	TS Wonders Holding Limited	20190121	0.66	0.71	0.63	0.64	16540000	0.638	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190121	1.03	1.03	1.01	1.01	40000	0.8652	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190121	12.7	13.12	12.7	12.8	766300	12.2618	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190121	1.6	1.63	1.6	1.61	890000	1.528	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190121	0.49	0.49	0.49	0.49	8000	0.4639
1776.HK	GF Securities Co. Ltd	20190121	11.52	11.8	11.4	11.5	1800400	10.1906	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190121	1.03	1.07	1.03	1.05	12969000	0.9073	up	down	incorrect
1778.HK	Colour Life Services Group Co. Limited	20190121	4.33	4.33	4.21	4.27	517000	3.8674	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190121	2.77	2.85	2.77	2.85	6367525	2.7	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190121	0.265	0.265	0.265	0.265	240000	0.247
1785.HK	Chengdu Expressway Co. Ltd	20190121	2.2	2.2	2.18	2.18	181000	1.7774	down	down	correct
1786.HK	CRCC High	20190121	1.72	1.75	1.72	1.74	775000	1.6221	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190121	19.44	19.52	18.68	19.4	2095000	9.7168	down	up	incorrect
1788.HK	Guotai Junan International Holdings Limited	20190121	1.36	1.39	1.35	1.36	17682000	1.1473
1789.HK	AK Medical Holdings Limited	20190121	4.14	4.21	4.08	4.19	3560000	4.1265	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190121	17.9	17.9	17.44	17.54	1098500	16.3962	down	down	correct
1790.HK	TIL Enviro Limited	20190121	0.56	0.57	0.55	0.55	1165000	0.55	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190121	1.15	1.25	1.09	1.15	11818000	1.0167
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190121	0.97	0.98	0.96	0.97	2211000	0.9007
1799.HK	Xinte Energy Co. Ltd	20190121	8.25	8.25	8.25	8.25	0	7.8227
1800.HK	China Communications Construction Company Limited	20190121	7.8	7.9	7.8	7.84	9553941	6.7596	up	down	incorrect
1801.HK	Innovent Biologics Inc	20190121	19.92	20.3	19.5	20.2	1248000	20.2	up	down	incorrect
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190121	2.58	2.6	2.54	2.6	2215000	2.6	up	down	incorrect
1806.HK	Huifu Payment Limited	20190121	7.04	7.06	7.01	7.06	71447	7.06	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190121	0.39	0.395	0.38	0.38	120000	0.346	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190121	5.59	6.37	5.59	6.32	1214000	5.8216	up	up	correct
1810.HK	Xiaomi Corporation	20190121	10.22	10.48	10.22	10.3	86294625	10.3	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190121	1.11	1.13	1.09	1.1	888000	1.0031	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190121	4.7	4.7	4.65	4.67	1012500	3.9054	down	down	correct
1813.HK	KWG Group Holdings Limited	20190121	7.6	7.88	7.54	7.81	12291797	5.8916	up	up	correct
1815.HK	CSMall Group Limited	20190121	1.15	1.15	1.09	1.14	227233	1.14	down	down	correct
1816.HK	CGN Power Co. Ltd	20190121	1.97	2	1.97	1.99	8739324	1.7294	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190121	7.34	7.4	7.24	7.29	6129670	7.159	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190121	0.33	0.335	0.325	0.325	3030000	0.2665	down	down	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190121	3.78	3.98	3.78	3.98	56000	3.2296	up	down	incorrect
1822.HK	China Wood International Holding Co. Limited	20190121	0.03	0.032	0.029	0.031	37710000	0.62	up	up	correct
1823.HK	Huayu Expressway Group Limited	20190121	0.67	0.67	0.67	0.67	4000	0.5408
1825.HK	Sterling Group Holdings Limited	20190121	0.216	0.216	0.206	0.207	2140000	0.828	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190121	1.76	1.76	1.73	1.75	190000	1.75	down	up	incorrect
1830.HK	Perfect Medical Health Management Limited	20190121	2.03	2.03	1.96	1.98	1560000	1.7064	down	down	correct
1831.HK	ShiFang Holding Limited	20190121	0.057	0.06	0.056	0.057	2845000	0.228
1833.HK	Ping An Healthcare and Technology Company Limited	20190121	36	38.5	35.35	35.5	2734700	35.5	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190121	5.04	5.05	5.02	5.02	118000	4.9481	down	up	incorrect
1836.HK	Stella International Holdings Limited	20190121	10.56	10.6	10.44	10.56	126000	9.1355
1837.HK	Natural Food International Holding Limited	20190121	1.23	1.3	1.21	1.27	2994000	1.1892	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190121	0.73	0.75	0.72	0.75	320000	0.5295	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190121	0.83	0.91	0.83	0.89	801000	0.89	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190121	8.25	8.25	8.15	8.16	486500	6.471	down	up	incorrect
185.HK	ZENSUN ENTERPRISES LTD	20190121	0.265	0.285	0.255	0.28	2440000	0.2633	up	up	correct
1850.HK	WINDMILL Group Limited	20190121	0.3	0.31	0.285	0.285	350000	0.285	down	down	correct
1851.HK	China Gingko Education Group Company Limited	20190121	1.31	1.35	1.2	1.31	5464000	1.31
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190121	21.9	22.6	21.9	22	23200	4.2731	up	up	correct
1860.HK	Mobvista Inc	20190121	3.76	4	3.76	3.97	313000	3.8842	up	up	correct
1862.HK	Jingrui Holdings Limited	20190121	2.14	2.15	2.11	2.15	839000	1.5066	up	up	correct
1866.HK	OL	20190121	2.55	2.58	2.52	2.53	413000	2.53	down	down	correct
1867.HK	LKS Holding Group Limited	20190121	0.195	0.195	0.195	0.195	0	0.195
1868.HK	Neo	20190121	0.71	0.71	0.63	0.71	660000	0.71
1869.HK	Li Bao Ge Group Limited	20190121	0.355	0.355	0.33	0.345	560000	0.3395	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190121	23.2	23.2	22.1	22.55	261000	22.55	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190121	2.29	2.32	2.29	2.31	533000	1.837	up	down	incorrect
1882.HK	Haitian International Holdings Limited	20190121	17.36	17.36	17.12	17.26	367000	16.0715	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190121	2.85	2.87	2.81	2.83	2399798	2.2854	down	down	correct
1884.HK	eprint Group Limited	20190121	0.47	0.48	0.47	0.48	300000	0.4436	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190121	7.89	7.9	7.68	7.88	6048074	6.7678	down	down	correct
189.HK	DONGYUE GROUP LTD	20190121	4.61	4.68	4.51	4.65	5228000	3.9582	up	down	incorrect
1898.HK	China Coal Energy Company Limited	20190121	3.3	3.31	3.25	3.25	5026100	2.8412	down	up	incorrect
1899.HK	Xingda International Holdings Limited	20190121	2.22	2.32	2.22	2.28	652519	1.6655	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190121	3.09	3.12	3.04	3.09	11647785	2.4991
1900.HK	China ITS (Holdings) Co. Ltd	20190121	0.213	0.215	0.2	0.201	6897000	0.201	down	down	correct
1908.HK	C&D International Investment Group Limited	20190121	7.27	7.28	7.1	7.15	475000	5.2404	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190121	4.6	4.6	4.6	4.6	0	0.3689
1910.HK	Samsonite International S.A	20190121	24.2	24.6	23.85	24.15	2300245	23.1397	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190121	20.4	20.55	20.15	20.55	51600	19.6805	up	up	correct
1913.HK	Prada S.p.A	20190121	25.1	25.8	24.65	24.85	1273741	24.1361	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190121	2.87	2.87	2.87	2.87	2000	2.8385
1916.HK	Jiangxi Bank Co. Ltd	20190121	6.31	6.47	6.28	6.41	782000	6.0953	up	up	correct
1918.HK	Sunac China Holdings Limited	20190121	26.7	27.35	26.1	26.4	27717000	21.115	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190121	3.22	3.25	3.19	3.25	4893882	2.5	up	up	correct
1928.HK	Sands China Ltd	20190121	36.35	37.2	36.35	36.6	11818743	33.7277	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190121	6.25	6.4	6.25	6.38	3466507	5.658	up	up	correct
1932.HK	CPM Group Limited	20190121	0.48	0.51	0.48	0.51	16000	0.4769	up	up	correct
1933.HK	OneForce Holdings Limited	20190121	0.51	0.51	0.51	0.51	120000	0.51
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190121	0.59	0.59	0.59	0.59	0	0.59
1939.HK	Tokyo Chuo Auction Holdings Limited	20190121	1.45	1.58	1.45	1.53	176000	1.4452	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190121	4.88	4.91	4.77	4.83	7629626	4.2404	down	down	correct
196.HK	HONGHUA GROUP LTD	20190121	0.51	0.52	0.5	0.52	2692000	0.52	up	up	correct
1962.HK	Evergreen Products Group Limited	20190121	1.65	1.67	1.65	1.66	14000	1.5705	up	down	incorrect
1963.HK	Bank of Chongqing Co. Ltd	20190121	4.64	4.72	4.64	4.67	402000	3.8691	up	down	incorrect
1966.HK	China SCE Group Holdings Limited	20190121	3.19	3.2	3.16	3.18	7943000	2.5245	down	up	incorrect
1968.HK	Hingtex Holdings Limited	20190121	0.55	0.56	0.55	0.56	220000	0.5108	up	up	correct
1970.HK	IMAX China Holding Inc	20190121	21.75	22.2	21.15	21.25	140200	19.7218	down	down	correct
1972.HK	Swire Properties Limited	20190121	28.2	28.8	28.15	28.8	2325534	25.7761	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190121	0.54	0.54	0.54	0.54	0	0.4254
1978.HK	LH Group Limited	20190121	0.57	0.58	0.57	0.57	64000	0.431
1979.HK	Ten Pao Group Holdings Limited	20190121	0.6	0.6	0.57	0.58	180000	0.4937	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190121	3.07	3.07	2.95	3.03	1177000	3.03	down	down	correct
1982.HK	Nameson Holdings Limited	20190121	0.64	0.66	0.63	0.65	532000	0.5083	up	up	correct
1983.HK	Luzhou Bank Co. Ltd	20190121	3.12	3.19	3.12	3.12	33000	2.3335
1985.HK	Microware Group Limited	20190121	1	1	1	1	10000	0.6864
1986.HK	Tsaker Chemical Group Limited	20190121	1.04	1.37	1.04	1.34	40450500	1.0721	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190121	5.71	5.75	5.68	5.75	18385427	4.609	up	up	correct
1989.HK	Pine Care Group Limited	20190121	0.54	0.54	0.52	0.52	376000	0.5049	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190121	0.58	0.58	0.58	0.58	0	0.5413
1992.HK	Fosun Tourism Group	20190121	14.5	15.8	14.5	15.62	276400	15.4718	up	up	correct
1993.HK	Asiaray Media Group Limited	20190121	3.83	3.83	3.83	3.83	4500	3.8066
1995.HK	CIFI Ever Sunshine Services Group Limited	20190121	1.94	2.02	1.93	1.99	696000	1.9581	up	up	correct
1996.HK	Redsun Properties Group Limited	20190121	2.65	2.69	2.58	2.62	2411000	2.2604	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190121	49.9	51.1	49.7	50.7	1852883	44.5206	up	up	correct
1999.HK	Man Wah Holdings Limited	20190121	3.65	3.85	3.62	3.73	15583200	3.4783	up	down	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190121	16.9	17.58	16.7	17.54	4249000	17.4284	up	up	correct
2000.HK	SIM Technology Group Limited	20190121	0.31	0.32	0.31	0.32	128000	0.3106	up	up	correct
2001.HK	China New Higher Education Group Limited	20190121	4	4.02	3.85	3.89	4910000	3.7093	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190121	1.33	1.35	1.33	1.35	583500	1.2986	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190121	6.68	6.89	6.62	6.88	405200	6.5815	up	down	incorrect
2005.HK	SSY Group Limited	20190121	6.38	6.38	6.13	6.21	1906000	5.859	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190121	1.92	1.98	1.91	1.96	4074000	1.7549	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190121	9.83	9.9	9.65	9.83	30971509	8.2052
2008.HK	Phoenix Media Investment (Holdings) Limited	20190121	0.75	0.75	0.74	0.74	310000	0.7293	down	down	correct
2009.HK	BBMG Corporation	20190121	2.54	2.61	2.53	2.56	15645000	2.1974	up	up	correct
2011.HK	China Apex Group Limited	20190121	0.62	0.62	0.62	0.62	0	0.5913
2012.HK	Sunshine Oilsands Ltd	20190121	0.13	0.133	0.128	0.132	3065000	6.6	up	up	correct
2013.HK	Weimob Inc	20190121	2.8	2.81	2.6	2.78	7468000	2.78	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190121	4.35	4.37	4.2	4.22	305000	3.5676	down	down	correct
2017.HK	Chanhigh Holdings Limited	20190121	0.91	0.91	0.91	0.91	0	0.91
2018.HK	AAC Technologies Holdings Inc	20190121	48.8	49.55	47.3	48	5790608	45.8115	down	up	incorrect
2020.HK	ANTA Sports Products Limited	20190121	37.3	38.55	36.8	38.55	5961719	37.58	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190121	0.23	0.236	0.23	0.232	460000	0.232	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190121	1.27	1.27	1.27	1.27	0	1.27
2025.HK	Ruifeng Power Group Company Limited	20190121	1.7	1.7	1.69	1.7	96000	1.6176
2028.HK	Jolimark Holdings Limited	20190121	0.395	0.4	0.39	0.4	208000	0.4	up	down	incorrect
2030.HK	Cabbeen Fashion Limited	20190121	1.94	1.95	1.9	1.95	470000	1.6321	up	up	correct
2033.HK	Time Watch Investments Limited	20190121	1.1	1.15	1.1	1.15	42000	1.0799	up	up	correct
2038.HK	FIH Mobile Limited	20190121	0.88	0.88	0.85	0.86	3554268	0.86	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190121	8.19	8.37	8.19	8.32	1301440	6.0538	up	down	incorrect
2048.HK	E	20190121	13	13.04	12.88	13	208800	12.3638
2051.HK	51 Credit Card Inc	20190121	4.62	4.69	4.55	4.59	717500	4.59	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190121	3.38	3.42	3.35	3.37	396000	3.2642	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190121	2.05	2.13	2.05	2.13	128000	2.0909	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190121	0.71	0.71	0.62	0.64	1044000	0.64	down	up	incorrect
2080.HK	AUX International Holdings Limited	20190121	0.69	0.69	0.69	0.69	4000	0.69
2086.HK	HNA Technology Investments Holdings Limited	20190121	2.65	2.65	2.65	2.65	0	2.65
2088.HK	Xiwang Property Holdings Company Limited	20190121	0.26	0.26	0.26	0.26	0	0.26
2098.HK	Zall Smart Commerce Group Ltd	20190121	4.22	4.23	4.16	4.19	4327000	4.19	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190121	9.19	9.36	9.12	9.15	229200	8.7856	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190121	0.425	0.43	0.42	0.42	1506000	0.3636	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190121	0.27	0.27	0.27	0.27	110000	0.2114
2111.HK	Best Pacific International Holdings Limited	20190121	1.95	1.97	1.92	1.95	180000	1.6938
2112.HK	CAA Resources Limited	20190121	1.56	1.56	1.47	1.52	30000	1.52	down	up	incorrect
2113.HK	Century Group International Holdings Limited	20190121	0.6	0.6	0.58	0.6	255000	0.6
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190121	0.4	0.415	0.38	0.385	182000	0.3552	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20190121	2.46	2.48	2.44	2.47	82000	2.4204	up	down	incorrect
2119.HK	Tsit Wing International Holdings Limited	20190121	1.28	1.36	1.26	1.33	3892000	1.1227	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190121	36.5	36.95	36	36.2	32900	36.0412	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190121	0.335	0.335	0.325	0.325	182000	0.325	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20190121	4.38	4.45	4.34	4.45	7135000	3.9421	up	up	correct
2136.HK	Lifestyle China Group Limited	20190121	2.59	2.86	2.58	2.85	2018000	2.85	up	up	correct
2138.HK	EC Healthcare	20190121	5.5	5.5	5.27	5.41	656000	5.0222	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190121	2.12	2.14	2.1	2.13	320000	2.0109	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190121	3.13	3.14	3.1	3.11	1586000	2.7232	down	up	incorrect
2166.HK	Smart	20190121	1.75	1.77	1.75	1.77	860000	1.5628	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190121	6.7	6.7	6.46	6.52	70500	6.0614	down	down	correct
2176.HK	CCID Consulting Company Limited	20190121	0.193	0.193	0.193	0.193	0	0.1732
2178.HK	Petro	20190121	0.222	0.222	0.222	0.222	0	0.222
2182.HK	Tian Chang Group Holdings Ltd	20190121	0.43	0.44	0.43	0.44	268000	0.3769	up	down	incorrect
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190121	11.88	11.88	11.38	11.6	64000	11.0153	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190121	5.78	5.79	5.52	5.55	11172000	5.3614	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190121	0.63	0.74	0.62	0.73	3942000	0.73	up	up	correct
2193.HK	Man King Holdings Limited	20190121	0.77	0.77	0.77	0.77	0	0.6967
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190121	24.1	24.4	23.25	23.75	3846500	22.7218	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190121	1.94	2.02	1.91	1.94	3898000	1.3173
2199.HK	Regina Miracle International (Holdings) Limited	20190121	5.76	6.23	5.76	6.18	72000	5.8373	up	up	correct
2202.HK	China Vanke Co. Ltd	20190121	28.4	28.75	28.35	28.6	3986983	24.7804	up	up	correct
2203.HK	Brainhole Technology Limited	20190121	0.77	0.78	0.75	0.78	3460000	0.78	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190121	7.07	7.3	7.04	7.25	10737180	6.3933	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190121	0.06	0.063	0.06	0.063	287000	0.63	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190121	0.109	0.109	0.108	0.109	2200000	0.109
2218.HK	Yantai North Andre Juice Company Limited	20190121	5.49	5.49	5.49	5.49	200	5.3355
2222.HK	NVC International Holdings Limited	20190121	0.51	0.52	0.495	0.51	447000	0.4755
2223.HK	Casablanca Group Limited	20190121	0.82	0.82	0.82	0.82	0	0.6232
2225.HK	Jinhai International Group Holdings Limited	20190121	1.71	1.88	1.71	1.86	20000	1.86	up	down	incorrect
2227.HK	Solis Holdings Limited	20190121	0.63	0.63	0.63	0.63	52000	0.63
2232.HK	Crystal International Group Limited	20190121	4.02	4.3	4.02	4.3	1072000	3.8022	up	up	correct
2233.HK	West China Cement Limited	20190121	1.09	1.12	1.09	1.09	5902300	0.9155
2236.HK	Wison Engineering Services Co. Ltd	20190121	1.08	1.08	1.06	1.08	370000	1.0697
2238.HK	Guangzhou Automobile Group Co. Ltd	20190121	8.33	8.55	8.27	8.47	45182031	7.5693	up	up	correct
2239.HK	SMIT Holdings Limited	20190121	4.75	4.75	4.75	4.75	0	4.7085
2255.HK	Haichang Ocean Park Holdings Ltd	20190121	1.57	1.68	1.57	1.64	1161000	1.64	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190121	1.17	1.17	1.16	1.16	70000	1.0894	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190121	1.04	1.04	1	1.03	2754000	0.9499	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190121	0.73	0.73	0.73	0.73	4000	0.7151
2269.HK	WuXi Biologics (Cayman) Inc	20190121	61.75	62.5	60.35	62.5	5091628	20.8333	up	up	correct
2278.HK	Hailan Holdings Limited	20190121	4.45	4.45	4.45	4.45	0	4.45
2280.HK	HC Group Inc	20190121	4.65	4.74	4.43	4.44	3127000	4.44	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190121	1.28	1.33	1.28	1.33	6000	1.1209	up	up	correct
2282.HK	MGM China Holdings Limited	20190121	13.8	14.3	13.8	14.18	6949744	13.8995	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190121	3.95	3.99	3.92	3.97	34000	3.4593	up	down	incorrect
2286.HK	Chen Xing Development Holdings Limited	20190121	1.57	1.59	1.52	1.52	191000	1.5072	down	up	incorrect
2288.HK	Rykadan Capital Limited	20190121	0.63	0.63	0.63	0.63	0	0.5519
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190121	7	7	7	7	1000	6.1922
2292.HK	Thing On Enterprise Limited	20190121	1.21	1.25	1.21	1.25	14000	1.25	up	up	correct
2293.HK	Bamboos Health Care Holdings Limited	20190121	1.39	1.43	1.36	1.36	67600	1.1015	down	down	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190121	2.61	2.62	2.56	2.58	329000	2.5364	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190121	0.7	0.7	0.67	0.67	4000	0.6299	down	down	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190121	0.71	0.71	0.69	0.7	540000	0.7	down	down	correct
2309.HK	Birmingham Sports Holdings Limited	20190121	0.08	0.081	0.08	0.081	744500	0.0728	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190121	0.295	0.335	0.295	0.335	226000	0.3068	up	up	correct
2312.HK	China Financial Leasing Group Limited	20190121	0.315	0.33	0.31	0.325	4420000	3.25	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190121	92.35	93.6	90.8	92.7	2472755	88.4005	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190121	6.7	6.89	6.7	6.85	2392500	5.8574	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190121	0.72	0.79	0.72	0.79	136000	0.6581	up	up	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190121	72	73.4	72	72.6	34894018	66.2198	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190121	25.7	26	25.25	25.4	9652172	24.876	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190121	0.45	0.46	0.44	0.45	266000	0.45
2322.HK	Hong Kong ChaoShang Group Limited	20190121	0.9	0.9	0.87	0.89	680000	0.89	down	down	correct
2323.HK	Renco Holdings Group Limited	20190121	0.83	0.83	0.83	0.83	0	0.83
2324.HK	Capital VC Limited	20190121	0.034	0.034	0.03	0.031	4340240	0.31	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190121	0.032	0.032	0.031	0.032	4930000	0.032
2327.HK	Meilleure Health International Industry Group Limited	20190121	0.38	0.38	0.38	0.38	330000	0.38
2328.HK	PICC Property and Casualty Company Limited	20190121	8.22	8.27	7.97	8.06	58669125	6.7824	down	up	incorrect
2329.HK	Guorui Properties Limited	20190121	1.46	1.57	1.44	1.49	5410000	1.3943	up	up	correct
2330.HK	China Uptown Group Company Limited	20190121	0.17	0.17	0.17	0.17	0	1.7
2331.HK	Li Ning Company Limited	20190121	10.5	10.5	9.16	9.22	16331635	9.0636	down	up	incorrect
2333.HK	Great Wall Motor Company Limited	20190121	5.25	5.29	5.18	5.25	48824000	4.3479
2336.HK	Hailiang International Holdings Limited	20190121	0.395	0.395	0.395	0.395	300000	0.395
2337.HK	United Strength Power Holdings Limited	20190121	4.14	4.2	4.05	4.14	509000	3.9955
2338.HK	Weichai Power Co. Ltd	20190121	9.5	9.63	9.43	9.6	8845271	8.7895	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190121	0.76	0.76	0.75	0.76	206000	0.7408
2340.HK	Synergis Holdings Limited	20190121	0.6	0.6	0.6	0.6	100000	0.6
2341.HK	EcoGreen International Group Limited	20190121	1.55	1.55	1.55	1.55	0	1.356
2342.HK	Comba Telecom Systems Holdings Limited	20190121	1.74	1.76	1.66	1.72	28406365	1.6995	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190121	1.61	1.66	1.6	1.61	23091968	1.483
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190121	1.57	1.57	1.51	1.55	63000	1.3344	down	down	correct
2349.HK	OL	20190121	0.27	0.275	0.26	0.27	2020000	0.27
2355.HK	Baoye Group Company Limited	20190121	4.4	4.4	4.4	4.4	1164	4.4
2356.HK	Dah Sing Banking Group Limited	20190121	14.5	14.66	14.5	14.6	206000	12.7465	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190121	4.9	4.9	4.84	4.88	2907966	4.742	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190121	0.16	0.16	0.16	0.16	0	0.16
2359.HK	WuXi AppTec Co. Ltd	20190121	70.6	77.45	70.6	77.45	1388900	32.5189	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190121	1.36	1.45	1.35	1.36	10466000	1.2597
2362.HK	Jinchuan Group International Resources Co. Ltd	20190121	0.66	0.68	0.65	0.65	7672000	0.6474	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190121	1.24	1.29	1.24	1.29	37000	1.29	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190121	2.86	2.93	2.86	2.88	120000	2.2281	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190121	0.059	0.062	0.054	0.059	1504000	0.059
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190121	1.78	1.79	1.77	1.79	19000	1.5746	up	up	correct
2378.HK	Prudential plc	20190121	149	149.3	148.8	148.8	2000	139.8291	down	down	correct
2379.HK	Zhongtian International Limited	20190121	0.62	0.62	0.6	0.62	50000	0.62
2380.HK	China Power International Development Limited	20190121	1.89	1.89	1.86	1.89	5876536	1.4916
2382.HK	Sunny Optical Technology (Group) Company Limited	20190121	74	76.5	72	75.6	14031794	73.891	up	up	correct
2383.HK	TOM Group Limited	20190121	1.91	1.91	1.9	1.9	352000	1.9	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190121	7.22	7.42	7.22	7.3	2115600	5.8593	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190121	29.75	30.05	29.6	30.05	14516242	25.6633	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190121	0.234	0.235	0.233	0.234	627354	0.234
2393.HK	Yestar Healthcare Holdings Company Limited	20190121	1.91	1.95	1.91	1.95	90000	1.95	up	up	correct
2398.HK	Good Friend International Holdings Inc	20190121	1.65	1.65	1.65	1.65	6000	1.65
2399.HK	China Fordoo Holdings Limited	20190121	7.46	7.6	7.28	7.6	36000	1.9	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190121	2.61	2.65	2.59	2.65	2678000	2.4176	up	up	correct
2448.HK	Space Group Holdings Limited	20190121	0.75	0.75	0.75	0.75	2500	0.75
2488.HK	Launch Tech Company Limited	20190121	5.78	5.86	5.58	5.66	160500	4.614	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190121	8.27	8.27	8.27	8.27	1000	8.27
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190121	1.65	1.67	1.65	1.65	2476000	1.65
2588.HK	BOC Aviation Limited	20190121	62.6	65.4	61.85	63.2	1256200	55.9921	up	down	incorrect
2600.HK	Aluminum Corporation of China Limited	20190121	2.88	2.89	2.78	2.8	31150723	2.8	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190121	27.6	27.6	26.9	27.05	17467781	23.3642	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190121	31.45	31.5	31.25	31.35	1014078	30.2577	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190121	16.9	17.12	16.82	17	2092801	15.3593	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190121	1.65	1.78	1.58	1.67	50949000	1.5435	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190121	16.62	16.62	16.32	16.44	1431600	14.4807	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190121	0.115	0.115	0.11	0.11	950000	0.11	down	down	correct
2628.HK	China Life Insurance Company Limited	20190121	19.2	19.26	18.9	19.08	52818130	17.2283	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190121	1.57	1.57	1.55	1.55	224000	1.3787	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190121	8.18	8.2	8.08	8.14	2968700	7.164	down	down	correct
2663.HK	KPa	20190121	0.32	0.32	0.32	0.32	0	0.2523
2666.HK	Genertec Universal Medical Group Company Limited	20190121	6	6.05	5.96	6.03	3486712	5.1963	up	up	correct
2668.HK	Pak Tak International Limited	20190121	0.192	0.192	0.192	0.192	0	0.192
2669.HK	China Overseas Property Holdings Limited	20190121	2.44	2.48	2.4	2.47	3147025	2.4039	up	up	correct
2678.HK	Texhong Textile Group Limited	20190121	9.31	9.7	9.2	9.63	664000	8.4395	up	down	incorrect
2680.HK	Innovax Holdings Limited	20190121	0.77	0.78	0.76	0.77	430000	0.77
2683.HK	Wah Sun Handbags International Holdings Limited	20190121	0.58	0.59	0.55	0.56	1000000	0.4857	down	up	incorrect
2686.HK	AAG Energy Holdings Limited	20190121	1.22	1.3	1.22	1.26	416000	0.9835	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190121	74.65	74.65	72.1	73.55	1064756	69.6161	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190121	7.75	7.88	7.65	7.75	6381667	6.7752
2698.HK	Weiqiao Textile Company Limited	20190121	2.65	2.67	2.63	2.65	736500	2.2622
2699.HK	Xinming China Holdings Limited	20190121	1.34	1.42	1.33	1.41	646000	1.41	up	down	incorrect
2700.HK	Green International Holdings Limited	20190121	0.049	0.05	0.048	0.049	260000	0.9495
2708.HK	IBO Technology Company Limited	20190121	1.7	1.71	1.67	1.71	1488000	1.71	up	up	correct
272.HK	SHUI ON LAND LTD	20190121	1.85	1.85	1.82	1.85	1917000	1.5728
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190121	0.58	0.59	0.57	0.59	2142000	0.5275	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20190121	2.66	2.68	2.63	2.65	3621995	2.472	down	up	incorrect
2728.HK	Jintai Energy Holdings Limited	20190121	0.125	0.125	0.125	0.125	4000	0.125
2738.HK	Huajin International Holdings Limited	20190121	2.65	2.66	2.65	2.66	16000	2.4497	up	up	correct
2768.HK	Jiayuan International Group Limited	20190121	4.78	5.03	4.55	4.78	131866578	4.2743
2777.HK	Guangzhou R&F Properties Co. Ltd	20190121	14.3	14.38	14.06	14.16	7602036	10.1063	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190121	5.66	5.67	5.58	5.63	4690945	4.7976	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190121	2.15	2.2	2.08	2.2	1261000	2.0431	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190121	1.15	1.18	1.15	1.18	240000	0.9215	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190121	0.093	0.095	0.092	0.094	8230000	0.094	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190121	0.76	0.79	0.71	0.73	1345000	0.7138	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190121	113.8	113.8	113.7	113.7	36030	110.7961	down	down	correct
2823.HK	OL	20190121	12.2	12.34	12.18	12.3	23743689	12.3	up	down	incorrect
2840.HK	SPDR Gold Trust	20190121	951	952	950	951	19980	951
2858.HK	Yixin Group Limited	20190121	2	2.09	1.97	2.05	4956000	2.05	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190121	0.52	0.52	0.52	0.52	6000	0.52
2866.HK	COSCO SHIPPING Development Co. Ltd	20190121	0.88	0.89	0.87	0.89	7163550	0.7655	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190121	6.79	6.93	6.63	6.86	4970000	6.6527	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190121	9.04	9.13	9.03	9.05	427880	7.5939	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190121	0.206	0.206	0.2	0.2	3042000	0.198	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190121	1.02	1.03	1.01	1.02	641000	0.9222
2883.HK	China Oilfield Services Limited	20190121	7.4	7.6	7.27	7.57	25168235	7.1207	up	up	correct
2885.HK	Peiport Holdings Ltd	20190121	0.71	0.75	0.7	0.74	3484000	0.7176	up	up	correct
2886.HK	Binhai Investment Company Limited	20190121	1.2	1.2	1.2	1.2	0	1.0607
2888.HK	Standard Chartered PLC	20190121	62.5	62.6	62.1	62.25	495893	57.8053	down	down	correct
2892.HK	Million Cities Holdings Limited	20190121	1.24	1.25	1.2	1.24	568000	1.24
2899.HK	Zijin Mining Group Company Limited	20190121	2.75	2.75	2.7	2.74	30900518	2.5055	down	up	incorrect
2914.HK	Winfull Group Holdings Limited	20190121	2760	2762.5	2739	2753	3237000	2753	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190121	1667	1680	1656	1662	14200	1107.899	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190121	0.178	0.178	0.177	0.178	2520000	1.78
297.HK	SINOFERT HOLDINGS LTD	20190121	0.89	0.89	0.87	0.88	10994000	0.7985	down	down	correct
3020.HK	OL	20190121	563.5	563.5	563.5	563.5	420	563.5
303.HK	VTECH HOLDINGS LTD	20190121	68.35	72.05	68.35	71	497800	55.3894	up	down	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190121	0.31	0.33	0.31	0.33	2660000	0.3234	up	down	incorrect
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190121	2.1	2.16	2.1	2.16	9442000	2.1113	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190121	1.17	1.17	1.06	1.08	5505010	1.0437	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190121	8.94	9.09	8.88	8.95	993684	7.5231	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190121	2.98	3.07	2.95	3.07	738000	2.3645	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190121	3.65	3.69	3.63	3.67	8920000	2.9774	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190121	3.29	3.33	3.23	3.28	873000	2.9848	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190121	1.68	1.69	1.66	1.68	986118	1.68
3300.HK	China Glass Holdings Limited	20190121	0.51	0.51	0.495	0.495	140000	0.4608	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190121	8.8	8.9	8.76	8.89	2573500	7.1429	up	down	incorrect
3302.HK	Kinergy Corporation Ltd	20190121	0.92	0.93	0.9	0.92	608000	0.8833
3303.HK	Jutal Offshore Oil Services Limited	20190121	0.8	0.85	0.8	0.82	2132000	0.474	up	up	correct
3306.HK	JNBY Design Limited	20190121	11.92	11.96	11.62	11.76	602500	8.9616	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190121	8.32	8.35	8.15	8.31	124000	7.0042	down	down	correct
3309.HK	C	20190121	5.16	5.2	5.1	5.14	782000	5.0786	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190121	6.96	7.26	6.96	7.19	5081865	6.124	up	down	incorrect
3313.HK	ArtGo Holdings Limited	20190121	0.335	0.37	0.335	0.345	2017000	0.345	up	up	correct
3315.HK	Goldpac Group Limited	20190121	2.05	2.05	2.02	2.02	162000	1.6157	down	down	correct
3318.HK	China Boton Group Company Limited	20190121	2.39	2.42	2.38	2.38	58000	2.3403	down	down	correct
3319.HK	A	20190121	9.64	9.97	9.64	9.91	2341000	9.6083	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190121	10.96	11	10.78	11	1198400	10.0974	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190121	0.8	0.86	0.8	0.86	2232000	0.8328	up	up	correct
3323.HK	China National Building Material Company Limited	20190121	5.84	5.85	5.72	5.84	27652250	5.1187
3326.HK	Perfect Group International Holdings Limited	20190121	0.72	0.75	0.7	0.7	345000	0.6003	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190121	6.45	6.45	6.37	6.44	31341611	5.2687	down	up	incorrect
3329.HK	BOCOM International Holdings Company Limited	20190121	1.41	1.43	1.4	1.41	2818883	1.1121
3330.HK	Lingbao Gold Group Company Ltd	20190121	1.32	1.34	1.31	1.31	32000	1.1368	down	down	correct
3331.HK	Vinda International Holdings Limited	20190121	13.72	13.74	13.42	13.58	195000	12.9867	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190121	0.375	0.375	0.375	0.375	0	0.375
3333.HK	China Evergrande Group	20190121	23	23.05	22.4	22.55	9868773	20.0261	down	up	incorrect
3336.HK	Ju Teng International Holdings Limited	20190121	2.14	2.14	2.04	2.05	298000	1.7753	down	down	correct
3337.HK	Anton Oilfield Services Group	20190121	0.89	0.91	0.88	0.9	23676000	0.8896	up	down	incorrect
3339.HK	OL	20190121	2.36	2.45	2.36	2.43	17321000	2.43	up	up	correct
3344.HK	GTI Holdings Limited	20190121	0.241	0.255	0.215	0.229	191640000	0.229	down	down	correct
3360.HK	Far East Horizon Limited	20190121	7.7	7.77	7.65	7.66	2303000	6.7002	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190121	1.25	1.25	1.25	1.25	0	1.0246
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190121	2.48	2.53	2.45	2.49	316000	2.2989	up	up	correct
3368.HK	Parkson Retail Group Limited	20190121	0.56	0.61	0.56	0.6	3740000	0.6	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190121	1.78	1.79	1.75	1.76	21500	1.449	down	up	incorrect
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190121	2.07	2.13	2.07	2.1	646006	1.5859	up	down	incorrect
3377.HK	Sino	20190121	3.67	3.69	3.62	3.66	2405438	3.0028	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190121	1.25	1.25	1.18	1.19	360000	1.0809	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190121	3.58	3.61	3.56	3.59	8536000	2.9764	up	up	correct
3380.HK	Logan Group Company Limited	20190121	10.74	10.78	10.48	10.52	3273648	8.2108	down	up	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20190121	0.89	0.91	0.89	0.9	4204000	0.7829	up	down	incorrect
3383.HK	Agile Group Holdings Limited	20190121	9.4	9.58	9.31	9.53	5741900	7.0011	up	down	incorrect
3389.HK	Hengdeli Holdings Limited	20190121	0.295	0.305	0.29	0.295	12444000	0.2575
3393.HK	Wasion Holdings Limited	20190121	3.91	3.94	3.85	3.86	72000	2.8008	down	down	correct
3395.HK	Persta Resources Inc	20190121	1.55	1.55	1.47	1.52	296000	1.52	down	down	correct
3396.HK	Legend Holdings Corporation	20190121	21	21.25	20.75	21.05	331200	19.1312	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190121	0.35	0.365	0.35	0.365	316000	0.365	up	up	correct
3399.HK	OL	20190121	2.95	2.98	2.92	2.93	487000	2.93	down	up	incorrect
341.HK	CAFE DE CORAL HOLDINGS LTD	20190121	20	20.2	19.92	20.2	328000	18.8743	up	down	incorrect
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190121	2.57	2.6	2.54	2.59	172000	2.59	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190121	3.47	3.48	3.45	3.48	267281	2.8631	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190121	3.84	3.85	3.66	3.71	21387500	3.6575	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190121	6.62	6.81	6.6	6.78	123000	6.78	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190121	9.48	9.49	9.39	9.45	2249026	9.0497	down	down	correct
3600.HK	Modern Dental Group Limited	20190121	1.35	1.35	1.33	1.35	329000	1.2607
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190121	26.4	26.4	25.55	26.2	1478500	23.8712	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190121	2.54	2.61	2.48	2.59	580000	2.434	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190121	13.32	13.48	13.3	13.3	656000	11.8273	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190121	0.85	0.85	0.8	0.85	108000	0.7672
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190121	4.43	4.43	4.37	4.41	3113000	3.5702	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190121	0.8	0.8	0.8	0.8	0	0.8
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190121	1.1	1.1	0.99	0.99	260000	0.9304	down	up	incorrect
3628.HK	RENHENG Enterprise Holdings Limited	20190121	0.249	0.249	0.249	0.249	0	0.249
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190121	16.04	16.24	16.04	16.24	1798000	13.2163	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190121	7.58	7.92	7.48	7.86	2998000	7.5806	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190121	9.9	9.99	9.87	9.9	189400	9.4807
3638.HK	Huabang Technology Holdings Limited	20190121	0.38	0.38	0.38	0.38	0	0.38
3639.HK	Yida China Holdings Limited	20190121	2.58	2.58	2.58	2.58	0	2.58
3666.HK	TANSH Global Food Group Co. Ltd	20190121	0.233	0.238	0.228	0.23	624000	0.2013	down	down	correct
3668.HK	Yancoal Australia Ltd	20190121	17.08	17.08	17.08	17.08	300	16.1197
3669.HK	OL	20190121	4.66	4.66	4.3	4.48	3792850	4.48	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190121	1.15	1.16	1.13	1.16	81000	0.9977	up	up	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190121	1.86	1.89	1.85	1.89	1605000	1.89	up	down	incorrect
3686.HK	Clifford Modern Living Holdings Limited	20190121	0.57	0.57	0.57	0.57	10000	0.5027
3688.HK	Top Spring International Holdings Limited	20190121	2.59	2.59	2.46	2.5	176000	2.2495	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190121	5.96	6	5.96	6	3600	5.7981	up	up	correct
3690.HK	Meituan	20190121	45.55	47.45	44.9	45.65	7943218	45.65	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190121	3.38	3.39	3.35	3.37	854000	3.0909	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190121	0.73	0.73	0.72	0.72	174000	0.6401	down	down	correct
3700.HK	Inke Limited	20190121	1.92	2.01	1.92	1.98	2345000	1.98	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190121	0.19	0.199	0.18	0.199	730000	0.199	up	down	incorrect
3709.HK	EEKA Fashion Holdings Limited	20190121	9.7	9.7	9.7	9.7	11000	8.7937
3728.HK	Ching Lee Holdings Limited	20190121	0.237	0.237	0.228	0.228	420000	0.2129	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190121	1.5	1.5	1.49	1.5	113000	1.3666
3738.HK	Vobile Group Limited	20190121	3.22	3.33	3.04	3.23	7427000	0.8075	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190121	2.17	2.18	2.14	2.15	324000	1.6024	down	down	correct
3773.HK	NNK Group Limited	20190121	0.45	0.45	0.45	0.45	10000	0.45
3778.HK	OL	20190121	0.46	0.465	0.46	0.465	300000	0.465	up	down	incorrect
3788.HK	China Hanking Holdings Limited	20190121	0.95	1.02	0.95	1	2275000	0.8275	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190121	0.255	0.255	0.255	0.255	0	0.2462
3799.HK	Dali Foods Group Company Limited	20190121	5.52	5.85	5.52	5.67	10019000	5.1426	up	down	incorrect
38.HK	FIRST TRACTOR LTD H	20190121	1.87	1.88	1.84	1.85	166000	1.8207	down	down	correct
3800.HK	GCL	20190121	0.52	0.53	0.51	0.52	41769000	0.52
3808.HK	Sinotruk (Hong Kong) Limited	20190121	12.04	12.2	11.88	12.02	1932974	10.4607	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190121	1.5	1.5	1.48	1.5	190000	1.4789
3816.HK	KFM Kingdom Holdings Limited	20190121	0.4	0.4	0.4	0.4	0	0.4
3818.HK	China Dongxiang (Group) Co. Ltd	20190121	1.18	1.19	1.17	1.19	2753000	1.0111	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190121	1.06	1.06	1.03	1.05	43000	0.9103	down	down	correct
3830.HK	Kiddieland International Limited	20190121	0.193	0.193	0.19	0.19	120000	0.0966	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190121	0.66	0.68	0.65	0.67	475000	0.67	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190121	2.91	2.95	2.89	2.91	505000	2.6524
3838.HK	China Starch Holdings Limited	20190121	0.187	0.187	0.18	0.183	635000	0.1532	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190121	1.85	1.87	1.8	1.84	321000	1.84	down	down	correct
3848.HK	Wealthy Way Group Limited	20190121	6.5	7.06	6.42	6.51	125000	6.3885	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190121	0.48	0.48	0.48	0.48	0	0.4649
3866.HK	Bank of Qingdao Co. Ltd	20190121	6.2	6.2	6.2	6.2	0	5.4685
3869.HK	Hospital Corporation of China Limited	20190121	15.98	15.98	15.98	15.98	0	15.98
3878.HK	Vicon Holdings Limited	20190121	2.16	2.16	2.16	2.16	0	2.16
3882.HK	Sky Light Holdings Limited	20190121	0.46	0.46	0.425	0.43	233000	0.43	down	down	correct
3883.HK	China Aoyuan Group Limited	20190121	5.58	5.69	5.5	5.59	6584000	4.5471	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190121	15.12	15.2	14.36	14.5	12275718	14.2867	down	up	incorrect
3889.HK	Global Sweeteners Holdings Limited	20190121	0.043	0.043	0.037	0.04	2734000	0.04	down	down	correct
3893.HK	Crosstec Group Holdings Limited	20190121	0.067	0.067	0.067	0.067	80000	0.268
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190121	45.5	45.6	43.2	44.7	5184973	42.5894	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190121	6.15	6.34	6.15	6.26	2818000	5.6515	up	down	incorrect
3900.HK	Greentown China Holdings Limited	20190121	6.32	6.52	6.27	6.32	3205500	5.5261
3903.HK	Hanhua Financial Holding Co. Ltd	20190121	0.51	0.55	0.51	0.55	870000	0.5186	up	up	correct
3908.HK	China International Capital Corporation Limited	20190121	15.18	15.24	14.92	15.1	3571046	14.7506	down	down	correct
3918.HK	NagaCorp Ltd	20190121	9.1	9.22	9	9.18	3092704	8.2393	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190121	0.63	0.63	0.63	0.63	36000	0.5911
3933.HK	The United Laboratories International Holdings Limited	20190121	4.66	4.76	4.55	4.66	3166500	4.4202
3939.HK	Wanguo International Mining Group Limited	20190121	1.74	1.74	1.69	1.74	1136000	1.6853
3948.HK	OL	20190121	6.2	6.36	6.04	6.18	47000	6.18	down	down	correct
3958.HK	Orient Securities Company Limited	20190121	5.33	5.38	5.29	5.33	2246800	4.7145
3963.HK	China Rongzhong Financial Holdings Company Limited	20190121	0.45	0.45	0.45	0.45	0	0.45
3968.HK	China Merchants Bank Co. Ltd	20190121	30.85	31.4	30.85	31.15	14198455	28.5079	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190121	6.02	6.1	5.95	6.1	3386816	4.7965	up	up	correct
3978.HK	China Beststudy Education Group	20190121	2.43	2.43	2.39	2.42	33000	2.3277	down	down	correct
3983.HK	China BlueChemical Ltd	20190121	2.44	2.51	2.44	2.48	3918000	2.09	up	up	correct
3988.HK	Bank of China Limited	20190121	3.46	3.52	3.46	3.51	298841404	2.8525	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190121	0.175	0.175	0.175	0.175	0	0.175
3990.HK	Midea Real Estate Holding Limited	20190121	15.9	16.2	15.9	16.2	154000	12.7979	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190121	0.64	0.64	0.64	0.64	0	0.5375
3993.HK	China Molybdenum Co. Ltd	20190121	3.07	3.09	2.96	2.98	25917200	2.7557	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190121	0.92	0.95	0.91	0.91	4722000	0.8071	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190121	1.3	1.36	1.28	1.35	8302000	1.2279	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190121	0.39	0.39	0.39	0.39	0	0.39
400.HK	COGOBUY	20190121	2.78	2.88	2.78	2.8	338000	2.8	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190121	5.29	5.29	5.22	5.23	3453000	4.2827	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190121	34.1	34.45	34.1	34.4	106012	31.2108	up	up	correct
410.HK	SOHO CHINA LTD	20190121	2.99	2.99	2.95	2.98	4301700	2.9447	down	down	correct
425.HK	MINTH GROUP LTD	20190121	27.1	27.6	26.6	27.25	2070000	25.1604	up	down	incorrect
43.HK	CP POKPHAND LTD	20190121	0.67	0.67	0.65	0.66	2414000	0.527	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190121	5.32	5.36	5.28	5.36	450000	4.5127	up	down	incorrect
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190121	38.7	39	38.5	38.9	517200	33.8322	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190121	11.02	11.18	10.96	11.16	201500	10.804	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190121	0.295	0.3	0.29	0.295	13032000	0.295
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190121	1.61	1.61	1.57	1.61	4921000	1.5608
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190121	5.15	5.15	5.07	5.07	1008000	4.0175	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190121	13.12	13.12	12.94	12.94	33922	10.9848	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190121	3.17	3.3	3.14	3.3	2848000	3.3	up	up	correct
497.HK	CSI PROPERTIES LTD	20190121	0.36	0.375	0.36	0.375	2040000	0.3519	up	up	correct
506.HK	CHINA FOODS LTD	20190121	2.9	2.97	2.9	2.96	1684000	2.7986	up	down	incorrect
511.HK	TELEVISION BROADCASTS LTD	20190121	14.86	14.9	14.5	14.64	500900	13.3265	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190121	3.99	4.09	3.96	4	2288000	3.7994	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190121	2.7	2.71	2.7	2.71	1587553	2.1441	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190121	25.8	26	25.8	25.9	41500	22.6031	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190121	11.6	11.62	11.24	11.4	1180000	11.0291	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190121	0.75	0.77	0.74	0.76	27844000	0.6485	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190121	2.3	2.3	2.3	2.3	0	1.9085
546.HK	FUFENG GROUP LTD	20190121	3.4	3.46	3.4	3.45	3572000	2.8591	up	down	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190121	1.29	1.29	1.28	1.28	862000	1.2065	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190121	3.76	3.85	3.73	3.8	1149600	3.3791	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190121	1.67	1.7	1.67	1.68	1426000	1.4734	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190121	5.16	5.17	5.11	5.13	4692000	4.385	down	up	incorrect
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190121	2.46	2.73	2.44	2.63	6955200	2.63	up	down	incorrect
586.HK	China Conch Venture Holdings Ltd	20190121	24.45	25	24.35	25	2587600	23.5525	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190121	2.21	2.23	2.2	2.21	642000	1.9248
59.HK	SKYFAME REALTY HOLDINGS LTD	20190121	1.2	1.2	1.15	1.18	4706000	1.0951	down	up	incorrect
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190121	22.35	22.45	22.05	22.15	804000	19.2382	down	up	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20190121	3.68	3.68	3.55	3.58	1706000	3.5361	down	down	correct
598.HK	SINOTRANS LTD H	20190121	3.39	3.59	3.38	3.56	12731600	3.0497	up	up	correct
6030.HK	CITIC Securities Company Limited	20190121	15.42	15.68	15.02	15.3	21891670	13.7245	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190121	2.58	2.59	2.57	2.57	171000	1.9678	down	down	correct
6036.HK	Apex Ace Holding Limited	20190121	0.3	0.305	0.3	0.3	50000	0.2931
6038.HK	G & M Holdings Limited	20190121	0.265	0.265	0.265	0.265	50000	0.2013
604.HK	SHENZHEN INVESTMENT LTD	20190121	2.61	2.72	2.56	2.67	11598750	2.1717	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190121	0.64	0.65	0.64	0.65	52000	0.6283	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190121	28	29	27.6	27.75	3126937	27.75	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190121	5.23	5.3	5.11	5.26	2519000	4.6647	up	down	incorrect
6068.HK	Wisdom Education International Holdings Company Limited	20190121	3.24	3.24	3.09	3.13	2362000	2.619	down	up	incorrect
6069.HK	Sheng Ye Capital Limited	20190121	6.54	6.55	6.45	6.49	952000	6.3499	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190121	1.59	1.75	1.58	1.7	36205000	1.7	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190121	0.57	0.58	0.55	0.56	5400000	0.56	down	down	correct
6083.HK	World	20190121	0.83	0.83	0.82	0.82	1340000	0.6835	down	down	correct
6088.HK	FIT Hon Teng Limited	20190121	3.6	3.63	3.54	3.57	5894000	3.4924	down	up	incorrect
6090.HK	Centurion Corporation Limited	20190121	2.32	2.32	2.32	2.32	0	2.1514
6098.HK	Country Garden Services Holdings Company Limited	20190121	11.54	11.8	11.46	11.64	11278700	11.4731	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190121	10.76	10.76	10.44	10.56	291200	8.9302	down	down	correct
6100.HK	Tongdao Liepin Group	20190121	24.25	24.3	23.35	23.6	270620	23.6	down	down	correct
6111.HK	DaFa Properties Group Limited	20190121	4.44	4.45	4.39	4.44	422000	4.0444
6113.HK	UTS Marketing Solutions Holdings Limited	20190121	1.43	1.45	1.43	1.45	12000	1.1139	up	up	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190121	6.58	6.58	6.47	6.47	54200	6.47	down	down	correct
6118.HK	Austar Lifesciences Limited	20190121	6.28	6.29	6	6.14	724000	6.14	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190121	0.59	0.59	0.59	0.59	24000	0.4923
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190121	4.05	4.07	3.95	4.01	93000	2.7699	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190121	2.82	2.82	2.75	2.78	116000	2.6831	down	down	correct
6128.HK	Graphex Group Limited	20190121	4.4	4.45	4.36	4.45	560000	4.45	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190121	0.62	0.65	0.59	0.6	118000	0.5048	down	down	correct
6136.HK	Kangda International Environmental Company Limited	20190121	0.89	0.92	0.86	0.89	1153000	0.89
6138.HK	Harbin Bank Co. Ltd	20190121	1.74	1.8	1.74	1.79	66000	1.6334	up	up	correct
6139.HK	OL	20190121	26.45	26.45	26.1	26.3	82174	26.3	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190121	5.06	5.11	5.05	5.1	3849000	4.6858	up	down	incorrect
6160.HK	BeiGene Ltd	20190121	87	87	83	84.5	62300	84.5	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190121	0.61	0.62	0.61	0.61	356000	0.61
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190121	0.161	0.173	0.158	0.161	28576000	0.1334
6163.HK	Gemilang International Limited	20190121	1.97	1.97	1.97	1.97	0	1.8398
6166.HK	China VAST Industrial Urban Development Company Limited	20190121	3.24	3.24	3.17	3.19	734000	2.6662	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190121	3.19	3.21	3.08	3.12	5203980	2.8555	down	up	incorrect
6178.HK	Everbright Securities Company Limited	20190121	7.24	7.35	7.11	7.14	614000	6.7518	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190121	0.49	0.49	0.46	0.47	4616000	0.4363	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190121	7.53	7.53	7.53	7.53	0	7.53
6190.HK	Bank of Jiujiang Co. Ltd	20190121	9.99	10.6	9.99	10.58	73000	10.2487	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190121	3.34	3.38	3.32	3.34	380000	2.4566
6198.HK	Qingdao Port International Co. Ltd	20190121	4.79	4.98	4.77	4.9	1408000	3.9973	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190121	3.89	3.89	3.72	3.83	266120	3.83	down	up	incorrect
6288.HK	Fast Retailing Co. Ltd	20190121	36.7	36.7	36.5	36.5	5100	35.8204	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190121	2.63	2.65	2.59	2.63	1572500	2.4322
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190121	1.67	1.71	1.67	1.69	3196000	1.287	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190121	6.75	7.09	6.64	7.06	2767000	6.6537	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190121	2.75	2.76	2.69	2.73	8961945	2.2988	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190121	4.89	4.89	4.64	4.77	16988000	4.6892	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190121	7.8	7.94	7.72	7.89	11012500	7.4394	up	down	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190121	0.32	0.335	0.32	0.32	195000	0.2738
6818.HK	China Everbright Bank Company Limited	20190121	3.61	3.62	3.58	3.61	6141000	2.9008
6822.HK	King's Flair International (Holdings) Limited	20190121	1.4	1.4	1.4	1.4	0	1.0959
6823.HK	HKT Trust and HKT Limited	20190121	11.86	11.94	11.64	11.64	5954004	9.7165	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190121	41.65	41.65	40.6	41.5	6026	39.9396	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190121	0.239	0.25	0.239	0.25	50000	0.25	up	up	correct
6830.HK	Huazhong In	20190121	1.26	1.27	1.26	1.27	2038000	1.2516	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190121	0.28	0.28	0.255	0.26	24000	0.26	down	down	correct
6836.HK	Tianyun International Holdings Limited	20190121	1.16	1.18	1.15	1.18	2406400	1.0956	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190121	8.5	8.65	8.32	8.47	15023600	7.551	down	down	correct
6838.HK	Winox Holdings Limited	20190121	2.3	2.3	2.3	2.3	0	1.7511
6839.HK	Yunnan Water Investment Co. Limited	20190121	2.18	2.21	2.18	2.18	190000	1.7223
6858.HK	Honma Golf Limited	20190121	7.92	7.92	7.72	7.78	865500	6.0242	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190121	0.395	0.4	0.38	0.38	4606000	0.38	down	down	correct
6860.HK	FingerTango Inc	20190121	1.62	1.65	1.58	1.58	1971000	1.58	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190121	17.66	17.94	17.66	17.78	485007	17.644	up	down	incorrect
6865.HK	Flat Glass Group Co. Ltd	20190121	2.5	2.77	2.4	2.52	17311000	2.4402	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190121	0.33	0.35	0.33	0.335	472000	0.2542	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190121	5.3	5.36	5.3	5.32	13000	4.6829	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190121	21.9	22.6	21.8	22.4	3513000	20.9061	up	up	correct
6877.HK	CLSA Premium Limited	20190121	0.3	0.3	0.3	0.3	0	0.3
6878.HK	Differ Group Holding Company Limited	20190121	0.5	0.5	0.495	0.5	1536000	0.4984
6880.HK	Tempus Holdings Limited	20190121	1	1	1	1	0	1
6881.HK	China Galaxy Securities Co. Ltd	20190121	4.05	4.07	3.95	3.96	9865500	3.5367	down	down	correct
6882.HK	EGL Holdings Company Limited	20190121	0.58	0.58	0.57	0.57	114000	0.5392	down	down	correct
6885.HK	Henan Jinma Energy Company Limited	20190121	3.99	4.08	3.91	4.07	824000	2.9211	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190121	13.86	14.18	13.56	13.84	6255400	12.5794	down	up	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190121	0.36	0.36	0.36	0.36	0	0.36
6889.HK	OL	20190121	9.71	9.78	9.64	9.72	297800	9.72	up	up	correct
6890.HK	KangLi International Holdings Limited	20190121	0.98	1.02	0.88	0.99	1836000	0.911	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190121	1.21	1.29	1.2	1.24	363465	1.0152	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190121	0.97	0.98	0.96	0.98	98000	0.9102	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190121	0.8	0.81	0.79	0.79	124000	0.79	down	down	correct
69.HK	SHANGRI LA ASIA LTD	20190121	10.26	10.38	10.2	10.3	1668000	10.049	up	down	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190121	0.73	0.73	0.73	0.73	0	0.73
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190121	1.98	2.02	1.92	1.94	793000	1.94	down	down	correct
6928.HK	TOMO Holdings Limited	20190121	1.07	1.07	1.06	1.06	36000	1.06	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190121	0.28	0.28	0.25	0.27	1020000	0.27	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190121	0.221	0.224	0.215	0.217	1523200	0.8653	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190121	0.75	0.76	0.73	0.75	7790000	0.7278
699.HK	CAR INC	20190121	21.45	21.76	21.33	21.64	5332550	21.64	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190121	3.75	3.8	3.75	3.75	1982000	2.9874
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190121	1.14	1.14	1.11	1.12	816000	0.7467	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190121	9.45	9.53	9.35	9.43	7270100	9.43	down	up	incorrect
7222.HK	XL2 MR S&P500	20190121	997	1006	993	996	59600	996	down	up	incorrect
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190121	8.17	8.17	8.17	8.17	22000	8.17
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190121	9.86	9.86	9.86	9.86	0	9.86
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190121	7.78	7.93	7.77	7.87	1772000	7.87	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190121	5.63	5.64	5.59	5.62	42537800	5.62	down	up	incorrect
7315.HK	FI MR TOPIX	20190121	616	621	610	618	12200	618	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190121	0.92	0.94	0.9	0.92	7636000	0.9037
7322.HK	Global X Leveraged and Inverse Series	20190121	12	12	11.9	11.92	248500	11.92	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190121	5.85	5.85	5.81	5.84	71100	5.84	down	up	incorrect
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190121	6.27	6.27	6.27	6.27	0	6.27
743.HK	ASIA CEMENT CHINA CORP	20190121	5.7	5.97	5.6	5.96	533000	4.911	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190121	2.16	2.24	2.1	2.15	59287937	2.0874	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190121	6.65	6.68	6.52	6.53	352000	5.6957	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190121	6.03	6.04	5.99	6.01	2152700	6.01	down	down	correct
772.HK	China Literature Ltd	20190121	38.6	39.55	38	38.5	1573663	38.5	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190121	0.425	0.425	0.415	0.42	1866000	0.4007	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190121	13.92	14.18	13.68	13.92	919225	12.9297
778.HK	FORTUNE UNITS TRUST	20190121	9.63	9.63	9.47	9.47	4220115	7.9348	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190121	4.96	5.01	4.88	4.96	152000	4.6712
780.HK	TONGCHENG	20190121	12.68	13.2	12.48	12.76	2010400	12.76	up	down	incorrect
788.HK	China Tower Corp Ltd	20190121	1.54	1.63	1.52	1.6	588511877	1.5425	up	up	correct
799.HK	IGG Inc	20190121	11.64	12.18	11.6	11.68	11705244	10.1039	up	up	correct
8.HK	PCCW LTD	20190121	4.72	4.76	4.65	4.66	5455339	3.7648	down	up	incorrect
8001.HK	Orient Securities International Holdings Limited	20190121	0.69	0.69	0.63	0.68	116000	0.68	down	up	incorrect
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190121	0.305	0.365	0.3	0.365	408000	0.365	up	down	incorrect
8006.HK	Sino Splendid Holdings Limited	20190121	0.149	0.149	0.149	0.149	6250	0.149
8007.HK	Global Strategic Group Limited	20190121	0.46	0.465	0.45	0.46	832396	6.9159
8009.HK	Chinese Energy Holdings Limited	20190121	0.82	0.9	0.82	0.9	149625	0.9	up	up	correct
8011.HK	Polyard Petroleum International Group Limited	20190121	0.13	0.145	0.13	0.145	740000	0.145	up	up	correct
8013.HK	ECI Technology Holdings Limited	20190121	0.19	0.194	0.188	0.188	820000	0.188	down	down	correct
8017.HK	TradeGo FinTech Limited	20190121	0.43	0.475	0.43	0.46	3244000	0.46	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190121	0.049	0.05	0.046	0.048	2220000	0.48	down	down	correct
8019.HK	OL	20190121	0.043	0.043	0.043	0.043	30000	0.043
8020.HK	Unitas Holdings Limited	20190121	0.125	0.125	0.125	0.125	110000	0.125
8021.HK	WLS Holdings Limited	20190121	0.037	0.038	0.037	0.038	110000	0.038	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190121	1.35	1.36	1.33	1.34	4731000	1.34	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190121	0.52	0.57	0.51	0.56	162000	0.5368	up	up	correct
8025.HK	Asian Capital Resources (Holdings) Limited	20190121	0.131	0.134	0.131	0.134	142000	1.34	up	up	correct
8026.HK	China Brilliant Global Limited	20190121	0.255	0.255	0.255	0.255	0	0.255
8027.HK	KPM Holding Limited	20190121	0.031	0.032	0.03	0.032	750000	0.8	up	up	correct
8028.HK	Timeless Software Limited	20190121	0.055	0.055	0.055	0.055	0	0.055
8029.HK	Sun International Group Limited	20190121	0.32	0.32	0.32	0.32	0	0.32
8031.HK	ETS Group Limited	20190121	0.7	0.7	0.7	0.7	2000	0.7
8032.HK	Viva China Holdings Limited	20190121	0.79	0.79	0.75	0.77	1778400	0.53	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190121	0.211	0.255	0.211	0.214	52000	0.1706	up	up	correct
8035.HK	Janco Holdings Limited	20190121	0.23	0.23	0.23	0.23	0	0.23
8037.HK	China Biotech Services Holdings Limited	20190121	1.78	1.88	1.78	1.88	640000	1.88	up	up	correct
8039.HK	KNK Holdings Limited	20190121	8	8.2	7.02	8.1	280000	8.1	up	down	incorrect
8041.HK	Luxey International (Holdings) Limited	20190121	0.038	0.038	0.038	0.038	0	0.03
8042.HK	KOS International Holdings Limited	20190121	0.275	0.28	0.275	0.28	1510000	0.28	up	up	correct
8043.HK	Atlinks Group Limited	20190121	0.215	0.239	0.209	0.227	685000	0.2219	up	down	incorrect
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190121	0.11	0.11	0.11	0.11	0	0.11
8047.HK	China Ocean Group Development Limited	20190121	0.465	0.47	0.46	0.465	498000	0.465
8048.HK	Yu Tak International Holdings Limited	20190121	0.086	0.105	0.086	0.101	3646000	0.101	up	down	incorrect
8049.HK	Jilin Province Huinan Changlong Bio	20190121	0.89	0.89	0.89	0.89	20000	0.7517
8050.HK	Quantum Thinking Limited	20190121	0.405	0.405	0.405	0.405	6000	0.405
8051.HK	CircuTech International Holdings Limited	20190121	7.1	7.1	7.1	7.1	1000	7.1
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190121	0.064	0.075	0.064	0.072	4360000	0.072	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190121	0.45	0.45	0.45	0.45	0	0.4085
8055.HK	China E	20190121	0.249	0.25	0.248	0.248	336000	0.248	down	down	correct
8056.HK	Life Concepts Holdings Limited	20190121	0.41	0.41	0.41	0.41	0	0.41
8057.HK	Madison Holdings Group Limited	20190121	0.87	0.9	0.85	0.9	25620000	0.9	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190121	0.076	0.087	0.076	0.086	230000	0.086	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190121	5.52	5.53	5.38	5.39	1966460	4.9448	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190121	0.06	0.06	0.06	0.06	0	0.6
8062.HK	EFT Solutions Holdings Limited	20190121	0.3	0.32	0.295	0.305	370000	0.2783	up	up	correct
8065.HK	KML Technology Group Limited	20190121	0.28	0.29	0.28	0.29	35000	0.249	up	up	correct
8066.HK	Phoenitron Holdings Limited	20190121	0.21	0.21	0.21	0.21	0	0.21
8067.HK	Oriental University City Holdings (H.K.) Limited	20190121	2.12	2.12	2.11	2.11	12000	2.0694	down	down	correct
8069.HK	WWPKG Holdings Company Limited	20190121	0.51	0.51	0.51	0.51	0	0.51
8071.HK	China Netcom Technology Holdings Limited	20190121	0.085	0.085	0.075	0.08	1756000	0.08	down	down	correct
8072.HK	Roma Group Limited	20190121	0.047	0.048	0.043	0.043	6869687	0.7385	down	down	correct
8073.HK	China Singyes New Materials Holdings Limited	20190121	0.4	0.405	0.39	0.395	528000	0.3792	down	down	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190121	3.45	3.45	3.45	3.45	10000	3.03
8075.HK	Media Asia Group Holdings Limited	20190121	0.108	0.115	0.076	0.084	453000	0.84	down	up	incorrect
8076.HK	Sing Lee Software (Group) Limited	20190121	0.136	0.136	0.136	0.136	0	0.1104
8078.HK	China Creative Digital Entertainment Limited	20190121	0.01	0.01	0.01	0.01	6980000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190121	0.33	0.33	0.33	0.33	0	0.33
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190121	3.07	3.12	3.07	3.1	3348000	2.5547	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190121	0.078	0.089	0.078	0.087	160000	0.8605	up	down	incorrect
8081.HK	Hang Tai Yue Group Holdings Limited	20190121	0.027	0.03	0.027	0.03	32960	0.03	up	down	incorrect
8082.HK	Sun Entertainment Group Limited	20190121	0.51	0.57	0.51	0.53	860000	0.4166	up	up	correct
8083.HK	China Youzan Limited	20190121	0.56	0.58	0.56	0.57	8472000	0.57	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190121	0.102	0.104	0.09	0.104	5936000	10.4	up	down	incorrect
8087.HK	China 33 Media Group Limited	20190121	0.02	0.02	0.02	0.02	0	0.2
8088.HK	8088 Investment Holdings Limited	20190121	0.117	0.124	0.117	0.124	360000	0.124	up	up	correct
8091.HK	OOH Holdings Limited	20190121	0.079	0.079	0.079	0.079	10000	0.079
8092.HK	ITE (Holdings) Limited	20190121	0.044	0.044	0.044	0.044	0	0.0402
8093.HK	Million Stars Holdings Limited	20190121	0.95	0.95	0.95	0.95	0	0.95
8095.HK	Beijing Beida Jade Bird Universal Sci	20190121	0.93	0.94	0.93	0.94	55000	0.94	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190121	0.091	0.091	0.091	0.091	0	0.0645
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190121	2.83	2.87	2.81	2.86	3341000	2.3815	up	up	correct
8100.HK	GET Holdings Limited	20190121	0.355	0.355	0.355	0.355	0	0.355
8101.HK	EJE (Hong Kong) Holdings Limited	20190121	0.215	0.215	0.203	0.205	4440000	2.05	down	down	correct
8103.HK	hmvod Limited	20190121	1.33	1.33	1.33	1.33	0	13.3
8106.HK	Shenghua Lande Scitech Limited	20190121	0.234	0.234	0.234	0.234	10000	0.234
8107.HK	Vision International Holdings Limited	20190121	0.094	0.094	0.092	0.092	600000	0.6318	down	down	correct
8109.HK	Kirin Group Holdings Limited	20190121	0.127	0.127	0.127	0.127	15100	0.127
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190121	5.24	5.28	5.14	5.24	557000	4.429
8111.HK	China Technology Industry Group Limited	20190121	0.116	0.121	0.116	0.119	1830000	0.595	up	up	correct
8112.HK	Cornerstone Financial Holdings Limited	20190121	0.05	0.05	0.05	0.05	0	1
8113.HK	Hi	20190121	0.385	0.39	0.385	0.39	120000	0.3223	up	up	correct
8115.HK	Shanghai Qingpu Fire	20190121	0.46	0.46	0.46	0.46	0	0.46
8117.HK	China Primary Energy Holdings Limited	20190121	0.55	0.55	0.55	0.55	0	0.55
8118.HK	Bortex Global Limited	20190121	0.18	0.181	0.179	0.179	984000	0.179	down	down	correct
8120.HK	OL	20190121	0.041	0.041	0.039	0.04	1200000	0.04	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190121	0.043	0.049	0.043	0.049	70000	0.49	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190121	0.04	0.04	0.04	0.04	0	0.04
8125.HK	Royal Century Resources Holdings Limited	20190121	0.186	0.186	0.186	0.186	0	1.86
8126.HK	G.A. Holdings Limited	20190121	0.48	0.48	0.48	0.48	4000	0.48
8128.HK	China Geothermal Industry Development Group Limited	20190121	0.085	0.085	0.085	0.085	0	0.085
8130.HK	OL	20190121	0.132	0.136	0.13	0.136	2200200	0.136	up	up	correct
8133.HK	Jete Power Holdings Limited	20190121	0.034	0.036	0.033	0.035	500000	0.0338	up	up	correct
8135.HK	ZMFY Automobile Glass Services Limited	20190121	0.36	0.36	0.36	0.36	0	0.36
8136.HK	IMS Group Holdings Limited	20190121	0.19	0.19	0.188	0.19	110000	0.1735
8137.HK	Honbridge Holdings Limited	20190121	1.04	1.06	0.9	0.97	3012000	0.97	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190121	10.9	11.54	10.48	11.34	82000	11.34	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190121	1.04	1.06	1.04	1.06	1020000	1.06	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190121	2071	2129	2067	2103	62900	2102.918	up	up	correct
8143.HK	OL	20190121	0.093	0.093	0.083	0.09	366000	0.09	down	down	correct
8145.HK	TSO	20190121	2407	2410	2407	2410	200	2410	up	up	correct
8146.HK	Grace Wine Holdings Limited	20190121	0.255	0.265	0.255	0.26	640000	0.26	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190121	0.046	0.046	0.044	0.045	1152000	0.36	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190121	0.186	0.195	0.175	0.19	12020000	0.19	up	up	correct
8149.HK	Altus Holdings Limited	20190121	0.305	0.305	0.3	0.3	150000	0.2947	down	down	correct
8150.HK	Seamless Green China (Holdings) Limited	20190121	0.08	0.08	0.08	0.08	0	0.08
8151.HK	Bao Shen Holdings Limited	20190121	0.183	0.183	0.183	0.183	45000	0.183
8152.HK	M&L Holdings Group Limited	20190121	0.11	0.127	0.101	0.115	50000	0.115	up	up	correct
8153.HK	Farnova Group Holdings Limited	20190121	0.043	0.043	0.04	0.042	1115000	0.042	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190121	0.243	0.246	0.236	0.241	3185000	0.241	down	down	correct
8157.HK	XIANGXING INT	20190121	0.229	0.24	0.223	0.225	4480000	0.225	down	up	incorrect
8158.HK	China Regenerative Medicine International Limited	20190121	0.063	0.069	0.061	0.065	350000	1.3	up	up	correct
8159.HK	Glory Mark Hi	20190121	0.235	0.249	0.23	0.23	55000	0.2277	down	down	correct
8160.HK	Goldway Education Group Limited	20190121	0.51	0.54	0.485	0.54	144000	0.54	up	down	incorrect
8161.HK	MediNet Group Limited	20190121	0.074	0.074	0.074	0.074	100000	0.074
8162.HK	Loco Hong Kong Holdings Limited	20190121	0.26	0.26	0.26	0.26	0	0.26
8163.HK	Merdeka Financial Group Limited	20190121	0.036	0.036	0.036	0.036	0	0.2941
8166.HK	China Eco	20190121	0.22	0.225	0.21	0.225	250000	2.25	up	up	correct
8167.HK	Neo Telemedia Limited	20190121	0.164	0.171	0.161	0.168	2772000	0.168	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190121	0.076	0.081	0.075	0.075	2030000	0.0699	down	down	correct
8169.HK	Eco	20190121	0.099	0.099	0.099	0.099	500000	0.099
8172.HK	Lajin Entertainment Network Group Limited	20190121	0.167	0.167	0.167	0.167	0	0.167
8176.HK	SuperRobotics Limited	20190121	5	5	5	5	0	5
8178.HK	China Information Technology Development Limited	20190121	0.089	0.094	0.089	0.094	770400	2.256	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190121	0.043	0.044	0.042	0.042	1333600	0.389	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190121	1.14	1.14	1.11	1.13	927000	1.13	down	down	correct
8181.HK	Shi Shi Services Limited	20190121	0.365	0.37	0.365	0.37	264000	0.37	up	down	incorrect
8187.HK	Jimu Group Limited	20190121	0.61	0.61	0.61	0.61	15000	0.61
8188.HK	GME Group Holdings Limited	20190121	0.143	0.15	0.143	0.148	724000	0.148	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190121	0.26	0.26	0.26	0.26	10000	0.26
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190121	7.03	7.04	6.91	6.91	944398	6.0396	down	up	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190121	0.255	0.255	0.255	0.255	0	0.255
8193.HK	Asia	20190121	0.4	0.4	0.4	0.4	0	0.5297
8198.HK	Loto Interactive Limited	20190121	0.073	0.073	0.07	0.071	228000	0.71	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190121	0.029	0.03	0.029	0.029	1800000	2.32
8201.HK	PPS International (Holdings) Limited	20190121	0.2	0.2	0.2	0.2	160000	0.2
8203.HK	Kaisun Holdings Limited	20190121	0.31	0.33	0.31	0.325	233000	0.3227	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190121	0.219	0.219	0.219	0.219	0	0.219
8206.HK	Shentong Robot Education Group Company Limited	20190121	0.34	0.345	0.34	0.345	747000	0.345	up	up	correct
8210.HK	DLC Asia Limited	20190121	0.242	0.26	0.24	0.241	4930000	0.241	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190121	0.192	0.192	0.192	0.192	0	0.192
8213.HK	StarGlory Holdings Company Limited	20190121	0.057	0.057	0.057	0.057	0	0.057
8217.HK	Luen Wong Group Holdings Limited	20190121	0.12	0.12	0.113	0.115	270000	0.4025	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190121	0.069	0.069	0.069	0.069	28000	1.38
8219.HK	Hanvey Group Holdings Limited	20190121	0.171	0.176	0.17	0.175	1420000	0.175	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190121	0.043	0.043	0.042	0.042	440000	0.168	down	down	correct
8221.HK	PF Group Holdings Limited	20190121	0.103	0.103	0.103	0.103	0	0.0603
8222.HK	E Lighting Group Holdings Limited	20190121	0.101	0.101	0.101	0.101	80000	0.101
8223.HK	Ziyuanyuan Holdings Group Limited	20190121	0.93	0.93	0.88	0.91	1760000	0.8637	down	down	correct
8225.HK	China Health Group Inc	20190121	0.18	0.18	0.18	0.18	0	0.18
8226.HK	KOALA Financial Group Limited	20190121	0.029	0.03	0.028	0.028	1016200	0.56	down	up	incorrect
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190121	3.03	3.03	2.87	2.9	1374000	2.9	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190121	0.26	0.26	0.25	0.26	7600000	2.6
8229.HK	Future Data Group Limited	20190121	0.19	0.19	0.19	0.19	0	0.1788
8231.HK	PFC Device Inc	20190121	0.098	0.098	0.093	0.093	540000	0.0881	down	up	incorrect
8232.HK	Classified Group (Holdings) Limited	20190121	0.74	0.74	0.4	0.425	65935000	0.425	down	down	correct
8237.HK	Link Holdings Limited	20190121	0.111	0.113	0.111	0.113	94000	0.113	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190121	0.059	0.059	0.059	0.059	0	0.2707
8241.HK	Ying Kee Tea House Group Limited	20190121	0.244	0.244	0.244	0.244	0	0.244
8245.HK	On Real International Holdings Limited	20190121	0.049	0.049	0.04	0.04	9675000	0.4	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20190121	0.255	0.3	0.255	0.3	96000	0.295	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190121	0.305	0.305	0.305	0.305	0	0.305
8250.HK	Silk Road Energy Services Group Limited	20190121	0.028	0.028	0.028	0.028	4860000	0.028
8255.HK	China Binary New Fintech Group	20190121	0.38	0.38	0.38	0.38	0	0.38
8257.HK	Genes Tech Group Holdings Company Limited	20190121	0.193	0.193	0.193	0.193	20000	0.1773
826.HK	TIANGONG INTERNATIONAL LTD	20190121	1.47	1.52	1.43	1.46	4492000	1.3696	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190121	1.08	1.13	1.08	1.11	164000	1.11	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190121	0.168	0.168	0.168	0.168	0	0.84
8269.HK	Wealth Glory Holdings Limited	20190121	0.08	0.08	0.079	0.08	880333	0.32
8270.HK	China CBM Group Company Limited	20190121	0.047	0.047	0.047	0.047	0	0.047
8271.HK	Global Digital Creations Holdings Limited	20190121	0.17	0.17	0.17	0.17	0	0.17
8275.HK	Beaver Group (Holding) Company Limited	20190121	0.14	0.149	0.14	0.149	4480000	1.49	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190121	0.5	0.5	0.5	0.5	20000	0.5
8279.HK	AGTech Holdings Limited	20190121	0.48	0.48	0.465	0.465	420000	0.465	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190121	0.207	0.207	0.207	0.207	40000	0.207
8281.HK	China Golden Classic Group Limited	20190121	0.33	0.33	0.33	0.33	0	0.33
8282.HK	Gameone Holdings Limited	20190121	0.44	0.44	0.44	0.44	0	0.44
8285.HK	Sling Group Holdings Limited	20190121	0.13	0.148	0.13	0.148	280000	0.148	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190121	0.042	0.042	0.042	0.042	0	0.042
8291.HK	Wan Cheng Metal Packaging Company Limited	20190121	0.151	0.164	0.15	0.15	365000	0.5893	down	up	incorrect
8292.HK	Worldgate Global Logistics Ltd	20190121	0.211	0.2199	0.211	0.2199	35745	1.8464	up	down	incorrect
8293.HK	SingAsia Holdings Limited	20190121	5.68	5.88	5.64	5.7	1580000	5.7	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190121	0.102	0.102	0.102	0.102	0	0.102
8296.HK	Sino	20190121	0.246	0.246	0.246	0.246	0	0.246
8297.HK	My Heart Bodibra Group Limited	20190121	0.145	0.145	0.145	0.145	0	0.145
8299.HK	Grand T G Gold Holdings Limited	20190121	0.01	0.01	0.01	0.01	2076000	0.15
8300.HK	Royal Catering Group Holdings Company Limited	20190121	0.045	0.049	0.045	0.049	260000	0.049	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190121	0.115	0.14	0.114	0.125	5130000	0.125	up	up	correct
8307.HK	Medicskin Holdings Limited	20190121	0.249	0.249	0.249	0.249	16000	0.1992
8308.HK	Gudou Holdings Limited	20190121	1.25	1.29	1.16	1.26	1264000	1.26	up	down	incorrect
8309.HK	Man Shing Global Holdings Limited	20190121	0.132	0.132	0.132	0.132	0	0.1177
8310.HK	Dafeng Port Heshun Technology Company Limited	20190121	0.365	0.365	0.365	0.365	0	0.365
8313.HK	ZACD Group Ltd	20190121	0.217	0.227	0.215	0.225	1650000	0.2231	up	up	correct
8315.HK	Greatwalle Inc	20190121	0.22	0.22	0.21	0.21	130000	0.9165	down	down	correct
8317.HK	Finet Group Limited	20190121	0.49	0.49	0.49	0.49	0	0.49
8319.HK	Expert Systems Holdings Limited	20190121	0.093	0.093	0.093	0.093	0	0.0806
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190121	3.26	3.32	3.24	3.3	1623000	2.2307	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190121	0.186	0.186	0.186	0.186	0	0.372
8321.HK	Tai Kam Holdings Limited	20190121	0.06	0.068	0.06	0.067	650000	0.335	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20190121	0.47	0.49	0.47	0.49	70000	0.49	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190121	0.255	0.255	0.255	0.255	505000	0.255
8328.HK	Xinyi Electric Storage Holdings Limited	20190121	1.86	1.89	1.86	1.88	107500	1.8524	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190121	0.34	0.34	0.34	0.34	0	0.34
8331.HK	P.B. Group Limited	20190121	0.285	0.285	0.285	0.285	0	0.2138
8337.HK	Directel Holdings Limited	20190121	0.063	0.063	0.063	0.063	0	1.26
8340.HK	Vinco Financial Group Limited	20190121	0.101	0.121	0.096	0.118	710000	0.118	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190121	0.73	0.73	0.73	0.73	0	0.73
8346.HK	TEM Holdings Limited	20190121	326	330	323	328	286200	328	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190121	0.64	0.64	0.64	0.64	0	0.64
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190121	0.56	0.56	0.56	0.56	40000	0.56
8349.HK	MEIGU Technology Holding Group Limited	20190121	0.285	0.32	0.285	0.31	70000	0.31	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190121	0.28	0.28	0.275	0.275	120000	0.2645	down	down	correct
8353.HK	Anacle Systems Limited	20190121	0.44	0.44	0.44	0.44	0	0.44
8355.HK	I	20190121	0.3	0.315	0.3	0.315	20000	0.2935	up	up	correct
8356.HK	CNC Holdings Limited	20190121	0.052	0.062	0.052	0.06	6040000	0.06	up	up	correct
8357.HK	Republic Healthcare Limited	20190121	0.73	0.76	0.73	0.75	310000	0.75	up	up	correct
8360.HK	AL Group Limited	20190121	0.075	0.075	0.075	0.075	0	0.75
8362.HK	Winning Tower Group Holdings Limited	20190121	0.068	0.072	0.068	0.072	240000	0.0576	up	up	correct
8363.HK	SDM Group Holdings Limited	20190121	0.62	0.68	0.62	0.65	122000	0.65	up	up	correct
8365.HK	VBG International Holdings Limited	20190121	0.55	0.55	0.55	0.55	0	0.518
8366.HK	Zhejiang United Investment Holdings Group Limited	20190121	0.103	0.109	0.1	0.108	1520000	0.108	up	up	correct
8368.HK	Creative China Holdings Limited	20190121	0.122	0.122	0.122	0.122	0	0.61
8371.HK	Taste Gourmet Group Limited	20190121	0.78	0.78	0.78	0.78	0	0.6868
8372.HK	Grand Brilliance Group Holdings Limited	20190121	0.097	0.097	0.096	0.096	850000	0.0823	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190121	0.405	0.41	0.395	0.4	160000	0.4	down	up	incorrect
8375.HK	Vertical International Holdings Limited	20190121	0.166	0.166	0.166	0.166	0	0.1569
8377.HK	Shen You Holdings Limited	20190121	0.191	0.191	0.18	0.191	560000	0.877
8379.HK	Prime Intelligence Solutions Group Limited	20190121	0.111	0.111	0.111	0.111	10000	0.111
8383.HK	Linocraft Holdings Limited	20190121	0.25	0.25	0.25	0.25	8000	0.25
8385.HK	Prosperous Printing Company Limited	20190121	0.193	0.199	0.192	0.197	2880000	0.197	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190121	0.236	0.236	0.223	0.223	544000	0.223	down	down	correct
8392.HK	Satu Holdings Limited	20190121	0.198	0.198	0.183	0.188	2170000	0.188	down	down	correct
8395.HK	Tree Holdings Limited	20190121	0.094	0.094	0.094	0.094	0	0.0927
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190121	0.15	0.15	0.137	0.137	300000	0.137	down	down	correct
8401.HK	Stream Ideas Group Limited	20190121	0.9	0.9	0.9	0.9	1010000	0.9
8402.HK	GT Steel Construction Group Limited	20190121	0.295	0.295	0.28	0.28	255000	0.28	down	down	correct
8403.HK	Dowway Holdings Limited	20190121	0.042	0.044	0.042	0.044	1160000	0.88	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190121	0.97	0.97	0.97	0.97	0	0.7682
8406.HK	Alpha Era International Holdings Limited	20190121	0.149	0.149	0.149	0.149	0	0.1313
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190121	0.197	0.197	0.189	0.189	530000	0.1805	down	up	incorrect
8412.HK	BCI Group Holdings Limited	20190121	0.187	0.187	0.187	0.187	0	0.187
8413.HK	Asia Grocery Distribution Limited	20190121	0.155	0.155	0.155	0.155	0	0.155
8416.HK	HM International Holdings Limited	20190121	0.27	0.27	0.27	0.27	0	0.27
8417.HK	Dadi Education Holdings Limited	20190121	0.149	0.149	0.149	0.149	0	0.149
8419.HK	AV Promotions Holdings Limited	20190121	0.305	0.31	0.3	0.31	150000	0.31	up	up	correct
8420.HK	Nexion Technologies Limited	20190121	0.166	0.166	0.164	0.164	145000	0.164	down	up	incorrect
8421.HK	WINSON HLDGS HK	20190121	0.32	0.335	0.32	0.32	195000	0.2738
8422.HK	WT Group Holdings Limited	20190121	0.255	0.27	0.241	0.246	1470000	0.246	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20190121	2.1	2.15	2.03	2.15	4700000	2.0819	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190121	1.47	1.48	1.46	1.46	104000	1.46	down	up	incorrect
8426.HK	Modern Living Investments Holdings Limited	20190121	0.17	0.17	0.17	0.17	100000	0.1458
8427.HK	SK Target Group Limited	20190121	0.2	0.2	0.2	0.2	1480000	1.6
8428.HK	CBK Holdings Limited	20190121	0.249	0.26	0.238	0.239	9612000	2.39	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190121	0.66	0.68	0.63	0.66	625000	0.6586
8430.HK	C&N Holdings Limited	20190121	0.31	0.345	0.31	0.31	325000	0.31
8431.HK	Hao Bai International (Cayman) Limited	20190121	0.074	0.075	0.074	0.075	180000	0.075	up	down	incorrect
8432.HK	Bar Pacific Group Holdings Limited	20190121	0.093	0.1	0.093	0.1	240000	0.0844	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190121	1.91	2.17	1.91	2.08	1480000	2.08	up	up	correct
8437.HK	RMH Holdings Limited	20190121	0.265	0.28	0.26	0.28	80000	0.28	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190121	1.54	1.54	1.54	1.54	0	1.4373
8442.HK	SG GROUP HLDGS	20190121	59.5	59.5	59	59.5	9000	59.5
8445.HK	Noble Engineering Group Holdings Limited	20190121	0.29	0.3	0.29	0.3	350000	1.5	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190121	0.255	0.26	0.255	0.26	280000	0.26	up	up	correct
8447.HK	MS Concept Limited	20190121	0.151	0.164	0.148	0.159	3740000	0.1306	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190121	0.068	0.068	0.068	0.068	0	0.068
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190121	0.4	0.4	0.39	0.395	238000	0.395	down	down	correct
8450.HK	EDICO Holdings Limited	20190121	0.087	0.09	0.087	0.09	1200000	0.0849	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20190121	0.084	0.089	0.08	0.082	1000000	0.082	down	down	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190121	1.15	1.15	1.15	1.15	0	0.9449
8455.HK	Lai Group Holding Company Limited	20190121	0.36	0.39	0.35	0.35	1060000	0.35	down	down	correct
8460.HK	Basetrophy Group Holdings Limited	20190121	1.2	1.2	0.9	1.04	2530000	1.04	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190121	1.13	1.21	1.13	1.19	1390000	1.19	up	up	correct
8470.HK	LUMINA GROUP	20190121	0.73	0.85	0.73	0.81	3088000	0.81	up	up	correct
8471.HK	Reach New Holdings Limited	20190121	0.395	0.395	0.32	0.35	1910000	0.35	down	down	correct
8472.HK	Lapco Holdings Limited	20190121	0.54	0.54	0.54	0.54	0	0.54
8473.HK	Mi Ming Mart Holdings Limited	20190121	0.223	0.223	0.213	0.216	1000000	0.1912	down	down	correct
8475.HK	K Group Holdings Limited	20190121	0.215	0.224	0.208	0.211	500000	0.211	down	down	correct
8476.HK	Ocean One Holding Ltd	20190121	0.62	0.63	0.62	0.63	30000	0.5706	up	down	incorrect
8479.HK	JTF International Holdings Limited	20190121	0.38	0.38	0.36	0.36	1204000	0.36	down	up	incorrect
8480.HK	Furniweb Holdings Limited	20190121	2.65	2.79	2.65	2.79	1452000	2.79	up	down	incorrect
8481.HK	Shenglong Splendecor International Limited	20190121	0.4	0.4	0.4	0.4	0	0.4
8482.HK	Wan Leader International Limited	20190121	0.31	0.325	0.3	0.325	3850000	0.325	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190121	0.092	0.092	0.087	0.089	960000	0.0786	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190121	0.064	0.068	0.064	0.068	290000	0.0652	up	up	correct
8487.HK	ISP Global Limited	20190121	2.54	2.54	2.31	2.39	2020000	2.39	down	down	correct
8490.HK	Niche	20190121	0.25	0.25	0.245	0.245	235000	0.2427	down	up	incorrect
8491.HK	Cool Link (Holdings) Limited	20190121	1.34	1.38	1.29	1.3	345000	26	down	up	incorrect
8493.HK	Dragon King Group Holdings Limited	20190121	0.118	0.118	0.118	0.118	0	1.18
8495.HK	1957 & Co. (Hospitality) Limited	20190121	0.216	0.216	0.216	0.216	20000	0.216
8501.HK	Sanbase Corporation Limited	20190121	1.36	1.36	1.36	1.36	0	1.322
8502.HK	Ocean Line Port Development Limited	20190121	0.315	0.32	0.31	0.31	1704000	0.31	down	down	correct
8507.HK	i.century Holding Limited	20190121	0.143	0.143	0.143	0.143	0	0.143
8509.HK	Wine's Link International Holdings Limited	20190121	0.52	0.54	0.48	0.48	172000	0.48	down	down	correct
8510.HK	Top Standard Corporation	20190121	0.156	0.156	0.14	0.14	120000	0.14	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190121	0.174	0.174	0.174	0.174	0	0.174
8512.HK	Hyfusin Group Holdings Limited	20190121	0.143	0.162	0.139	0.15	39800000	0.15	up	up	correct
8513.HK	IAG Holdings Limited	20190121	0.295	0.3	0.295	0.3	24000	0.3	up	down	incorrect
8516.HK	Grand Talents Group Holdings Limited	20190121	1.45	1.45	1.45	1.45	0	1.45
8519.HK	Jia Group Holdings Limited	20190121	0.135	0.136	0.135	0.135	1050000	0.135
8521.HK	ST International Holdings Company Limited	20190121	0.236	0.236	0.236	0.236	5000	0.2256
8523.HK	Sheung Moon Holdings Limited	20190121	0.35	0.36	0.35	0.36	195000	0.36	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190121	0.56	0.56	0.51	0.56	46000	0.5106
8526.HK	Wing Fung Group Asia Limited	20190121	0.44	0.45	0.405	0.41	5340000	0.41	down	down	correct
8527.HK	JLogo Holdings Limited	20190121	2.25	2.34	2.05	2.27	280000	2.27	up	down	incorrect
853.HK	MICROPORT SCIENTIFIC CORP	20190121	7.75	7.85	7.49	7.5	3941000	7.4396	down	down	correct
8532.HK	Polyfair Holdings Limited	20190121	0.094	0.094	0.094	0.094	24000	0.094
8535.HK	Vistar Holdings Limited	20190121	0.126	0.126	0.12	0.122	500000	0.118	down	down	correct
8536.HK	TL Natural Gas Holdings Limited	20190121	0.325	0.34	0.325	0.325	1780000	1.3
8540.HK	Victory Securities (Holdings) Company Limited	20190121	1.25	1.25	1.25	1.25	0	1.178
8545.HK	Amuse Group Holding Limited	20190121	0.178	0.187	0.178	0.18	888000	0.18	up	up	correct
8547.HK	Pacific Legend Group Limited	20190121	0.237	0.243	0.23	0.241	4760000	0.241	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190121	8.27	8.36	8.26	8.3	280000	7.2355	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190121	3.63	3.78	3.56	3.73	916000	3.3248	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190121	1449	1449	1449	1449	6200	1449
8596.HK	ACR HOLDING	20190121	701	702	696	702	12100	702	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190121	0.083	0.083	0.083	0.083	50000	0.083
86.HK	SUN HUNG KAI LTD	20190121	3.67	3.67	3.64	3.65	1653000	2.9329	down	up	incorrect
860.HK	WE SOLUTIONS LTD	20190121	0.475	0.48	0.47	0.47	3160000	0.47	down	down	correct
8601.HK	Boltek Holdings Limited	20190121	0.5	0.5	0.5	0.5	100000	0.5
8603.HK	Fameglow Holdings Limited	20190121	0.48	0.49	0.48	0.49	60000	0.49	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20190121	0.179	0.24	0.179	0.223	19160000	0.223	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190121	0.27	0.345	0.265	0.285	370000	0.285	up	down	incorrect
861.HK	DIGITAL CHINA HOLDINGS LTD	20190121	3.41	3.44	3.38	3.43	2633501	3.2619	up	up	correct
8611.HK	Mindtell Technology Limited	20190121	0.37	0.37	0.35	0.355	2050000	0.355	down	up	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20190121	0.165	0.19	0.156	0.189	5970000	0.189	up	up	correct
8619.HK	WAC Holdings Limited	20190121	1.05	1.05	1.02	1.03	200000	1.03	down	up	incorrect
8621.HK	Metropolis Capital Holdings Limited	20190121	0.39	0.4	0.365	0.38	2672000	0.38	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190121	0.35	0.365	0.34	0.35	1144000	0.35
863.HK	BC TECHNOLOGY GROUP LTD	20190121	7.49	7.49	7.49	7.49	0	7.49
8631.HK	Sun Kong Holdings Limited	20190121	0.37	0.37	0.355	0.36	1790000	0.36	down	up	incorrect
868.HK	XINYI GLASS HLDS LTD	20190121	8.99	9.08	8.92	9.08	8971041	7.7953	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190121	3.24	3.25	3.24	3.25	1604000	2.6446	up	down	incorrect
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190121	2.73	2.76	2.73	2.75	432000	2.4207	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190121	8.5	8.55	8.35	8.53	643200	7.9324	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190121	3.55	3.6	3.53	3.58	715151	3.0956	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190121	1.16	1.19	1.15	1.15	3306000	1.15	down	up	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190121	3.43	3.51	3.43	3.51	5074305	2.9006	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190121	2.2	2.2	2.12	2.16	366000	2.0561	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190121	6.13	6.29	6.13	6.24	198399	5.9511	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190121	3.03	3.17	2.95	3.01	1384000	2.733	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190121	2.05	2.07	2.04	2.06	3473000	1.7607	up	down	incorrect
978.HK	CHINA MERCHANTS LAND LTD	20190121	1.24	1.24	1.21	1.23	674000	0.968	down	up	incorrect
9900.HK	Gain Plus Holdings Limited	20190121	0.99	0.99	0.94	0.97	1788000	0.97	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190121	1.99	1.99	1.95	1.98	6262000	1.623	down	up	incorrect
995.HK	ANHUI EXPRESSWAY LTD H	20190121	4.75	4.79	4.74	4.77	818000	4.0653	up	down	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20190121	1.27	1.44	1.27	1.34	40000	1.34	up	down	incorrect
9978.HK	Fineland Living Services Group Limited	20190121	0.295	0.295	0.295	0.295	8000	0.2906